Free Trial

InvescoBulletShares2033 Corporate Bond ETF (BSCX) Chart & Stock Price History

$20.96 +0.07 (+0.32%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

InvescoBulletShares2033 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-0.20%
3 Month
Performance
+1.63%
6 Month
Performance
-3.29%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+1.10%
Receive BSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

InvescoBulletShares2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$20.86$20.89
+0.14%
$20.91$20.8438,074 shs$441.82 million
03/28/2025$20.76$20.86
+0.48%
$20.88$20.81104,927 shs$441.19 million
03/27/2025$20.77$20.76
-0.05%
$20.76$20.7275,250 shs$439.07 million
03/26/2025$20.83$20.77
-0.29%
$20.80$20.75193,871 shs$439.29 million
03/25/2025$20.79$20.83
+0.19%
$20.86$20.7692,104 shs$440.55 million
03/24/2025$20.96$20.79
-0.81%
$20.85$20.7793,032 shs$439.71 million
03/21/2025$20.96$20.96$21.00$20.9477,897 shs$443.30 million
03/20/2025$20.98$20.96
-0.10%
$21.06$20.9672,742 shs$443.30 million
03/19/2025$20.89$20.98
+0.43%
$20.99$20.8389,569 shs$443.73 million
03/18/2025$20.84$20.89
+0.24%
$20.92$20.8291,522 shs$441.82 million
03/17/2025$20.80$20.84
+0.19%
$20.89$20.8369,431 shs$440.77 million
03/14/2025$20.82$20.80
-0.10%
$20.84$20.7694,153 shs$439.92 million
03/13/2025$20.77$20.82
+0.24%
$20.82$20.6750,566 shs$440.34 million
03/12/2025$20.82$20.77
-0.24%
$20.81$20.7680,690 shs$439.29 million
03/11/2025$20.94$20.82
-0.57%
$20.93$20.82104,025 shs$440.34 million
03/10/2025$20.87$20.94
+0.34%
$20.98$20.9091,146 shs$442.88 million
03/07/2025$20.89$20.87
-0.10%
$20.99$20.83128,950 shs$529.05 million
03/06/2025$20.94$20.89
-0.24%
$20.94$20.8575,687 shs$529.56 million
03/05/2025$21.01$20.94
-0.33%
$21.03$20.93328,739 shs$442.88 million
03/04/2025$21.05$21.01
-0.19%
$21.07$20.98142,555 shs$444.36 million
03/03/2025$21.00$21.05
+0.24%
$21.05$20.95128,151 shs$445.21 million
02/28/2025$20.93$21.00
+0.33%
$21.01$20.92147,688 shs$444.15 million

This page (NASDAQ:BSCX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners