Free Trial

InvescoBulletShares2033 Corporate Bond ETF (BSCX) Chart & Stock Price History

$20.72 -0.01 (-0.05%)
Closing price 04:00 PM Eastern
Extended Trading
$20.72 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InvescoBulletShares2033 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-0.58%
3 Month
Performance
+0.63%
6 Month
Performance
-2.81%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+1.92%
Receive BSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCX Stock Chart for Thursday, April, 17, 2025

InvescoBulletShares2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$20.73$20.72
-0.05%
$20.76$20.68123,579 shs$534.58 million
04/16/2025$20.65$20.73
+0.39%
$20.73$20.6175,977 shs$534.83 million
04/15/2025$20.52$20.65
+0.63%
$20.66$20.58116,114 shs$532.77 million
04/14/2025$20.46$20.52
+0.29%
$20.56$20.4895,288 shs$529.42 million
04/11/2025$20.50$20.46
-0.20%
$20.48$20.15109,837 shs$530.94 million
04/10/2025$20.66$20.50
-0.77%
$20.70$20.39130,322 shs$531.98 million
04/09/2025$20.61$20.66
+0.24%
$20.71$20.23107,818 shs$536.13 million
04/09/2025$20.61$20.66
+0.24%
$20.71$20.23107,818 shs$536.13 million
04/08/2025$20.63$20.61
-0.10%
$20.71$20.44188,718 shs$534.83 million
04/08/2025$20.63$20.61
-0.10%
$20.71$20.44188,718 shs$534.83 million
04/07/2025$20.95$20.63
-1.53%
$21.33$20.63140,769 shs$535.35 million
04/04/2025$21.04$20.95
-0.43%
$21.12$20.95107,816 shs$540.51 million
04/03/2025$20.99$21.04
+0.24%
$21.15$20.87104,888 shs$542.83 million
04/02/2025$20.97$20.99
+0.10%
$21.06$20.9260,165 shs$541.54 million
04/01/2025$20.89$20.97
+0.38%
$21.01$20.9450,356 shs$443.52 million
03/31/2025$20.86$20.89
+0.14%
$20.91$20.8438,074 shs$441.82 million
03/28/2025$20.76$20.86
+0.48%
$20.88$20.81104,927 shs$441.19 million
03/27/2025$20.77$20.76
-0.05%
$20.76$20.7275,250 shs$439.07 million
03/26/2025$20.83$20.77
-0.29%
$20.80$20.75193,871 shs$439.29 million
03/25/2025$20.79$20.83
+0.19%
$20.86$20.7692,104 shs$440.55 million
03/24/2025$20.96$20.79
-0.81%
$20.85$20.7793,032 shs$439.71 million
03/21/2025$20.96$20.96$21.00$20.9477,897 shs$443.30 million
03/20/2025$20.98$20.96
-0.10%
$21.06$20.9672,742 shs$443.30 million
03/19/2025$20.89$20.98
+0.43%
$20.99$20.8389,569 shs$443.73 million
03/18/2025$20.84$20.89
+0.24%
$20.92$20.8291,522 shs$441.82 million
03/17/2025$20.80$20.84
+0.19%
$20.89$20.8369,431 shs$440.77 million

This page (NASDAQ:BSCX) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners