Free Trial

Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History

Invesco BulletShares 2031 Municipal Bond ETF logo
$20.89 +0.13 (+0.63%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$20.89 0.00 (0.00%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-0.71%
3 Month
Performance
-0.52%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-1.18%
Receive BSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMV Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco BulletShares 2031 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.76$20.89
+0.63%
$20.97$20.8717,480 shs$100.27 million
04/02/2025$20.79$20.76
-0.14%
$20.85$20.7119,364 shs$93.42 million
04/01/2025$20.73$20.79
+0.29%
$20.88$20.7918,437 shs$93.56 million
03/31/2025$20.65$20.73
+0.39%
$20.73$20.6822,431 shs$93.29 million
03/28/2025$20.57$20.65
+0.39%
$20.68$20.6424,073 shs$92.93 million
03/27/2025$20.70$20.57
-0.63%
$20.64$20.55148,618 shs$92.57 million
03/26/2025$20.79$20.70
-0.43%
$20.82$20.6918,653 shs$93.15 million
03/25/2025$20.80$20.79
-0.05%
$20.83$20.7725,360 shs$93.56 million
03/24/2025$20.82$20.80
-0.10%
$20.85$20.6914,749 shs$93.60 million
03/21/2025$20.84$20.82
-0.10%
$20.93$20.7696,324 shs$93.69 million
03/20/2025$20.81$20.84
+0.14%
$20.94$20.79173,352 shs$93.78 million
03/19/2025$20.81$20.81$20.87$20.7515,810 shs$93.65 million
03/18/2025$20.77$20.81
+0.19%
$20.90$20.756,498 shs$93.65 million
03/17/2025$20.77$20.77$20.83$20.7786,648 shs$93.47 million
03/14/2025$20.78$20.77
-0.05%
$20.80$20.7514,276 shs$93.47 million
03/13/2025$20.81$20.78
-0.14%
$20.81$20.7411,720 shs$93.51 million
03/12/2025$20.90$20.81
-0.43%
$20.87$20.796,977 shs$93.65 million
03/11/2025$20.96$20.90
-0.29%
$20.97$20.8913,261 shs$94.05 million
03/10/2025$20.91$20.96
+0.24%
$20.99$20.9319,420 shs$94.32 million
03/07/2025$20.94$20.91
-0.14%
$21.04$20.8815,865 shs$94.10 million
03/06/2025$20.99$20.94
-0.24%
$21.02$20.9413,018 shs$94.23 million
03/05/2025$21.04$20.99
-0.24%
$21.12$20.9912,690 shs$94.46 million
03/04/2025$21.10$21.04
-0.28%
$21.17$21.0215,781 shs$94.68 million
03/03/2025$21.13$21.10
-0.14%
$21.11$21.0820,167 shs$94.95 million

This page (NASDAQ:BSMV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners