Free Trial

Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart & Stock Price History

Invesco BulletShares 2032 Municipal Bond ETF logo
$24.56 +0.14 (+0.55%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2032 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-2.98%
3 Month
Performance
-1.66%
6 Month
Performance
-4.16%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-3.72%
Receive BSMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMW Stock Chart for Saturday, March, 29, 2025

Remove Ads

Invesco BulletShares 2032 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.49$24.57
+0.33%
$24.61$24.473,754 shs$93.35 million
03/27/2025$24.60$24.49
-0.47%
$24.54$24.4325,388 shs$93.04 million
03/26/2025$24.70$24.60
-0.40%
$24.74$24.5440,381 shs$93.48 million
03/25/2025$24.74$24.70
-0.16%
$24.80$24.698,617 shs$93.86 million
03/24/2025$24.87$24.74
-0.52%
$24.83$24.7027,059 shs$94.01 million
03/21/2025$24.93$24.87
-0.24%
$24.95$24.8741,587 shs$94.51 million
03/20/2025$24.82$24.93
+0.44%
$24.94$24.8514,525 shs$94.73 million
03/19/2025$24.85$24.82
-0.12%
$24.90$24.819,449 shs$94.32 million
03/18/2025$24.85$24.85$24.90$24.8128,300 shs$94.43 million
03/17/2025$24.88$24.85
-0.12%
$24.89$24.7925,108 shs$94.43 million
03/14/2025$24.88$24.88$24.88$24.7934,807 shs$94.54 million
03/13/2025$24.93$24.88
-0.18%
$24.95$24.76219,561 shs$94.54 million
03/12/2025$25.10$24.93
-0.69%
$25.08$24.8921,523 shs$94.72 million
03/11/2025$25.14$25.10
-0.16%
$25.16$25.0316,279 shs$95.38 million
03/10/2025$25.08$25.14
+0.24%
$25.23$25.1024,725 shs$95.53 million
03/07/2025$25.08$25.08$25.14$25.0528,860 shs$95.30 million
03/06/2025$25.21$25.08
-0.52%
$25.25$25.085,506 shs$95.30 million
03/05/2025$25.20$25.21
+0.04%
$25.33$25.2179,421 shs$95.80 million
03/04/2025$25.31$25.20
-0.43%
$25.31$25.2013,094 shs$95.76 million
03/03/2025$25.32$25.31
-0.04%
$25.34$25.289,375 shs$96.18 million
02/28/2025$25.25$25.32
+0.28%
$25.32$25.269,556 shs$96.22 million

This page (NASDAQ:BSMW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners