Free Trial

Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart & Stock Price History

$24.94 +0.08 (+0.32%)
As of 01/17/2025 03:55 PM Eastern

Invesco BulletShares 2032 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-1.11%
3 Month
Performance
-1.97%
6 Month
Performance
-1.98%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-3.15%
Receive BSMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMW Stock Chart for Saturday, January, 18, 2025

Invesco BulletShares 2032 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$24.86$24.94
+0.32%
$24.96$24.8711,840 shs$92.28 million
01/16/2025$24.76$24.86
+0.40%
$24.88$24.7820,941 shs$91.98 million
01/15/2025$24.75$24.76
+0.04%
$24.84$24.7528,458 shs$91.61 million
01/14/2025$24.80$24.75
-0.20%
$24.82$24.7310,222 shs$91.58 million
01/13/2025$24.87$24.80
-0.28%
$24.90$24.7315,167 shs$91.76 million
01/10/2025$24.96$24.87
-0.36%
$24.95$24.8372,495 shs$92.02 million
01/09/2025$24.96$24.96$25.06$24.9215,219 shs$92.35 million
01/08/2025$25.09$24.96
-0.52%
$25.06$24.9215,219 shs$92.35 million
01/07/2025$25.15$25.09
-0.24%
$25.13$25.0410,827 shs$92.83 million
01/06/2025$25.16$25.15
-0.04%
$25.17$25.0857,898 shs$93.06 million
01/03/2025$25.11$25.16
+0.20%
$25.16$25.107,130 shs$80.51 million
01/02/2025$25.09$25.11
+0.08%
$25.14$25.0310,258 shs$80.35 million
01/01/2025$25.09$25.09$25.09$25.0124,709 shs$80.29 million
12/31/2024$25.07$25.09
+0.08%
$25.09$25.0124,709 shs$80.29 million
12/30/2024$24.98$25.07
+0.36%
$25.08$24.92113,684 shs$80.22 million
12/27/2024$25.02$24.98
-0.16%
$25.02$24.937,470 shs$79.94 million
12/26/2024$24.96$25.02
+0.24%
$25.02$24.9217,329 shs$80.06 million
12/25/2024$24.96$24.96$25.01$24.9113,314 shs$79.87 million
12/24/2024$24.98$24.96
-0.08%
$25.01$24.9113,314 shs$79.87 million
12/23/2024$24.99$24.98
-0.04%
$25.01$24.9219,416 shs$79.94 million
12/20/2024$24.98$24.99
+0.04%
$25.07$24.9832,730 shs$79.97 million
12/19/2024$25.22$24.98
-0.95%
$25.07$24.957,985 shs$79.94 million
12/18/2024$25.22$25.22$25.26$25.1811,772 shs$80.70 million
12/17/2024$25.33$25.22
-0.43%
$25.34$25.2123,250 shs$80.70 million


This page (NASDAQ:BSMW) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners