Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart & Stock Price History $25.22 0.00 (0.00%) (As of 03:59 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Invesco BulletShares 2032 Municipal Bond ETF Stock Price Performance 5 Day Performance-0.24%1 Month Performance-0.16%3 Month Performance-1.71%6 Month Performance-1.02%Year-To-Date Performance-3.15%1 Year Performance-2.17% Receive BSMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] BSMW Stock Chart for Wednesday, December, 18, 2024 BSMW Chart by TradingView Invesco BulletShares 2032 Municipal Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$25.33$25.22-0.43%$25.34$25.2123,250 shs$80.70 million12/16/2024$25.30$25.33+0.12%$25.38$25.2833,444 shs$81.06 million12/13/2024$25.42$25.30-0.47%$25.41$25.24128,210 shs$80.96 million12/12/2024$25.50$25.42-0.31%$25.50$25.426,993 shs$81.34 million12/11/2024$25.62$25.50-0.47%$25.62$25.507,672 shs$81.60 million12/10/2024$25.65$25.62-0.12%$25.65$25.623,412 shs$81.98 million Get the Latest News and Ratings for BSMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$25.64$25.65+0.06%$25.67$25.594,247 shs$82.08 million12/06/2024$25.60$25.64+0.16%$25.71$25.6260,419 shs$82.05 million12/05/2024$25.62$25.60-0.08%$25.71$25.56116,155 shs$81.92 million12/04/2024$25.67$25.62-0.19%$25.70$25.5910,565 shs$81.98 million12/03/2024$25.61$25.67+0.25%$25.70$25.6020,989 shs$82.14 million12/02/2024$25.55$25.61+0.23%$25.65$25.5614,996 shs$81.94 million11/29/2024$25.48$25.55+0.29%$25.57$25.532,187 shs$81.76 million11/28/2024$25.48$25.48-0.02%$25.56$25.468,144 shs$81.52 million11/27/2024$25.45$25.48+0.12%$25.56$25.468,144 shs$81.54 million11/26/2024$25.39$25.45+0.24%$25.45$25.404,283 shs$81.44 million11/25/2024$25.33$25.39+0.24%$25.44$25.358,210 shs$81.25 million11/22/2024$25.32$25.33+0.04%$25.35$25.258,185 shs$81.06 million11/21/2024$25.29$25.32+0.14%$25.34$25.237,508 shs$81.02 million11/20/2024$25.26$25.29+0.10%$25.33$25.2217,638 shs$80.91 million11/19/2024$25.28$25.26-0.08%$25.33$25.2411,526 shs$80.83 million11/18/2024$25.30$25.28-0.08%$25.28$25.255,097 shs$80.90 million Related Companies Invesco BulletShares 2034 Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Chart Strive Enhanced Income Short Maturity ETF Stock Chart InvescoBulletShares2033 Municipal Bond ETF Stock Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Chart WisdomTree Bianco Total Return Fund Stock Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Chart F/m Opportunistic Income ETF Stock Chart Invesco BulletShares 2024 Municipal Bond ETF Stock Chart Receive BSMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMW) was last updated on 12/18/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2032 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2032 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
