BT Brands (BTBD) Stock Chart & Stock Price History $1.33 -0.03 (-2.45%) (As of 11:29 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsShort InterestTrends BT Brands Stock Price Performance 5 Day Performance-4.55%1 Month Performance-13.61%3 Month Performance-17.77%6 Month Performance-19.71%Year-To-Date Performance-45.40%1 Year Performance-44.51% Receive BTBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW BTBD Stock Chart for Thursday, December, 26, 2024 BTBD Chart by TradingView BT Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$1.37$1.37$1.37$1.334,115 shs$8.40 million12/24/2024$1.38$1.37-1.09%$1.37$1.334,115 shs$8.40 million12/23/2024$1.43$1.38-3.49%$1.40$1.336,521 shs$8.50 million12/20/2024$1.45$1.43-1.38%$1.47$1.3314,623 shs$8.83 million12/19/2024$1.59$1.45-8.81%$1.54$1.4514,281 shs$8.95 million12/18/2024$1.64$1.59-3.05%$1.63$1.571,782 shs$9.81 million Get the Latest News and Ratings for BTBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$1.57$1.64+4.41%$1.64$1.478,348 shs$10.12 million12/16/2024$1.60$1.57-1.83%$1.58$1.48747 shs$9.69 million12/13/2024$1.60$1.60$1.67$1.604,886 shs$9.87 million12/12/2024$1.63$1.60-1.84%$1.60$1.582,733 shs$9.88 million12/11/2024$1.58$1.63+3.16%$1.69$1.457,607 shs$10.06 million12/10/2024$1.57$1.58+0.64%$1.67$1.4621,723 shs$9.75 million12/09/2024$1.56$1.57+0.64%$1.58$1.454,786 shs$9.69 million12/06/2024$1.56$1.56$1.56$1.566 shs$9.63 million12/05/2024$1.58$1.56-1.27%$1.65$1.56789 shs$9.63 million12/04/2024$1.53$1.58+3.06%$1.64$1.469,555 shs$9.75 million12/03/2024$1.55$1.53-1.09%$1.57$1.531,082 shs$9.57 million12/02/2024$1.52$1.55+1.97%$1.55$1.462,639 shs$9.57 million11/29/2024$1.58$1.52-3.80%$1.52$1.52321 shs$9.38 million11/28/2024$1.58$1.58$1.58$1.58119 shs$9.75 million11/27/2024$1.58$1.58$1.58$1.57340 shs$9.75 million11/26/2024$1.58$1.58$1.58$1.57340 shs$9.75 million11/25/2024$1.57$1.58+0.89%$1.60$1.5417,306 shs$9.75 million Related Companies NDLS Stock Price Chart GTIM Stock Price Chart SDOT Stock Price Chart PNST Stock Price Chart REBN Stock Price Chart YOSH Stock Price Chart BTBDW Stock Price Chart FATBW Stock Price Chart SONDW Stock Price Chart HLT Stock Price Chart Receive BTBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTBD) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
