Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free BTBD Stock Alerts

BT Brands (BTBD) Stock Chart & Stock Price History

BT Brands logo
$1.42 +0.02 (+1.07%)
Closing price 03/11/2025 03:31 PM Eastern
Extended Trading
$1.36 -0.05 (-3.53%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BT Brands Stock Price Performance

5 Day
Performance
-6.60%
1 Month
Performance
-17.73%
3 Month
Performance
-11.56%
6 Month
Performance
-11.56%
Year-To-Date
Performance
-1.74%
1 Year
Performance
-15.77%
Receive BTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BTBD Stock Chart for Wednesday, March, 12, 2025

BTBD Chart by TradingView
Remove Ads

BT Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$1.40$1.42
+1.07%		$1.48$1.243,261 shs$8.71 million
03/10/2025$1.52$1.40
-7.59%		$1.44$1.404,801 shs$8.62 million
03/07/2025$1.54$1.52
-1.62%		$1.55$1.406,426 shs$9.33 million
03/06/2025$1.66$1.54
-6.95%		$1.84$1.5032,056 shs$9.48 million
03/05/2025$1.59$1.66
+4.09%		$1.90$1.5329,465 shs$10.19 million
03/04/2025$1.54$1.59
+3.25%		$1.61$1.515,477 shs$9.79 million
03/03/2025$1.77$1.54
-12.99%		$1.89$1.5426,025 shs$9.48 million
02/28/2025$1.65$1.77
+7.21%		$1.90$1.5517,143 shs$10.89 million
02/27/2025$1.61$1.65
+2.55%		$1.91$1.5023,893 shs$10.16 million
02/26/2025$1.70$1.61
-5.29%		$1.81$1.5310,413 shs$9.91 million
02/25/2025$1.70$1.70$1.85$1.2460,484 shs$10.46 million
02/24/2025$1.73$1.70
-1.73%		$1.82$1.662,288 shs$10.46 million
02/21/2025$1.73$1.73$1.87$1.852,832 shs$10.64 million
02/20/2025$1.66$1.73
+4.22%		$1.79$1.665,541 shs$10.64 million
02/19/2025$1.73$1.66
-4.05%		$1.78$1.624,053 shs$10.21 million
02/18/2025$1.78$1.73
-2.81%		$1.60$1.60562 shs$10.64 million
02/17/2025$1.78$1.78$1.90$1.7411,924 shs$10.96 million
02/14/2025$1.76$1.78
+1.08%		$1.90$1.7411,924 shs$10.95 million
02/13/2025$1.72$1.76
+2.38%		$1.94$1.603,890 shs$10.84 million
02/12/2025$1.80$1.72
-4.44%		$1.80$1.457,461 shs$10.58 million
02/11/2025$1.69$1.80
+6.46%		$1.74$1.69952 shs$11.07 million
Related Companies

This page (NASDAQ:BTBD) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
March 18th: Gold SHOCK?
On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
This AI pick beats my 2016 Nvidia prediction
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored