Free Trial

BT Brands (BTBD) Stock Chart & Stock Price History

BT Brands logo
$1.57 -0.04 (-2.49%)
(As of 11/22/2024 ET)

BT Brands Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-10.51%
3 Month
Performance
+12.66%
6 Month
Performance
+18.64%
Year-To-Date
Performance
-37.36%
1 Year
Performance
+1.03%
Receive BTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

BTBD Stock Chart for Saturday, November, 23, 2024

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.61$1.58
-1.81%
$1.62$1.561,848 shs$9.75 million
11/21/2024$1.57$1.61
+2.50%
$1.63$1.5910,613 shs$9.93 million
11/20/2024$1.69$1.57
-7.10%
$1.60$1.571,550 shs$9.69 million
11/19/2024$1.56$1.69
+8.33%
$1.69$1.523,633 shs$10.43 million
11/18/2024$1.55$1.56
+0.65%
$1.63$1.56665 shs$9.53 million
11/15/2024$1.55$1.55$1.55$1.55189 shs$9.61 million
11/14/2024$1.54$1.55
+0.54%
$1.55$1.527,772 shs$9.61 million
11/13/2024$1.57$1.54
-1.81%
$1.56$1.542,487 shs$9.56 million
11/12/2024$1.65$1.57
-4.85%
$1.60$1.5210,535 shs$9.73 million
11/11/2024$1.73$1.65
-4.72%
$1.69$1.545,007 shs$10.23 million
11/08/2024$1.55$1.73
+11.72%
$1.73$1.64764 shs$10.73 million
11/07/2024$1.60$1.55
-3.13%
$1.65$1.4615,364 shs$9.61 million
11/06/2024$1.64$1.60
-2.44%
$1.72$1.518,270 shs$9.92 million
11/05/2024$1.61$1.64
+1.86%
$1.67$1.637,379 shs$10.17 million
11/04/2024$1.61$1.61$1.61$1.61394 shs$9.98 million
11/01/2024$1.63$1.71
+4.91%
$1.73$1.5826,889 shs$10.60 million
10/31/2024$1.65$1.63
-1.21%
$1.76$1.607,854 shs$10.10 million
10/30/2024$1.63$1.65
+1.23%
$1.69$1.527,623 shs$10.31 million
10/29/2024$1.70$1.63
-4.12%
$1.63$1.472,855 shs$10.18 million
10/28/2024$1.70$1.70
+0.29%
$1.73$1.6420,327 shs$10.62 million
10/25/2024$1.79$1.70
-5.31%
$1.76$1.701,680 shs$10.59 million
10/24/2024$1.75$1.79
+2.29%
$1.79$1.5732,152 shs$11.18 million
10/23/2024$1.75$1.75$1.75$1.601,692 shs$10.93 million
10/22/2024$1.65$1.75
+6.05%
$1.75$1.601,692 shs$10.93 million


This page (NASDAQ:BTBD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners