BT Brands (BTBD) Stock Chart & Stock Price History $1.71 +0.08 (+4.91%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsShort InterestTrends BT Brands Stock Price Performance5 Day Performance+0.59%1 Month Performance+6.87%3 Month Performance+28.57%6 Month Performance+13.25%Year-To-Date Performance-31.60%1 Year Performance-12.53% Receive BTBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why BTBD Stock Chart for Saturday, November, 2, 2024 BTBD Chart by TradingView BT Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.63$1.71+4.91%$1.73$1.5826,889 shs$10.60 million10/31/2024$1.65$1.63-1.21%$1.76$1.607,854 shs$10.10 million10/30/2024$1.63$1.65+1.23%$1.69$1.527,623 shs$10.31 million10/29/2024$1.70$1.63-4.12%$1.63$1.472,855 shs$10.18 million10/28/2024$1.70$1.70+0.29%$1.73$1.6420,327 shs$10.62 million10/25/2024$1.79$1.70-5.31%$1.76$1.701,680 shs$10.59 million Get the Latest News and Ratings for BTBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.75$1.79+2.29%$1.79$1.5732,152 shs$11.18 million10/23/2024$1.75$1.75$1.75$1.601,692 shs$10.93 million10/22/2024$1.65$1.75+6.05%$1.75$1.601,692 shs$10.93 million10/21/2024$1.65$1.65$1.65$1.6522 shs$10.31 million10/18/2024$1.70$1.65-3.08%$1.65$1.65247 shs$10.31 million10/17/2024$1.69$1.70+0.95%$1.71$1.7013,383 shs$10.63 million10/16/2024$1.62$1.69+4.00%$1.85$1.629,735 shs$10.53 million10/15/2024$1.64$1.62-0.90%$1.64$1.602,214 shs$10.13 million10/14/2024$1.60$1.64+2.28%$1.64$1.616,465 shs$10.22 million10/11/2024$1.62$1.60-1.23%$1.60$1.567,452 shs$9.99 million10/10/2024$1.57$1.62+3.18%$1.68$1.5510,228 shs$10.12 million10/09/2024$1.65$1.57-4.84%$1.69$1.5214,713 shs$9.81 million10/08/2024$1.55$1.65+6.45%$1.70$1.558,107 shs$10.31 million10/07/2024$1.70$1.55-8.82%$1.71$1.5511,347 shs$9.68 million10/04/2024$1.67$1.70+1.80%$1.70$1.70282 shs$10.62 million10/03/2024$1.60$1.67+4.37%$1.70$1.57282 shs$10.43 million10/02/2024$1.60$1.60$1.69$1.545,719 shs$9.99 million10/01/2024$1.64$1.60-2.44%$1.74$1.5010,168 shs$9.99 million09/30/2024$1.68$1.64-2.09%$1.74$1.5513,690 shs$10.24 million09/27/2024$1.66$1.68+0.90%$1.73$1.566,249 shs$10.46 million09/26/2024$1.65$1.66+0.61%$1.74$1.5611,209 shs$10.37 million09/25/2024$1.69$1.65-2.37%$1.70$1.631,521 shs$10.31 million09/24/2024$1.72$1.69-1.74%$1.69$1.542,964 shs$10.56 million09/23/2024$1.72$1.72$1.72$1.695,400 shs$10.74 million09/20/2024$1.58$1.72+8.86%$1.72$1.695,469 shs$10.31 million09/19/2024$1.47$1.58+7.48%$1.65$1.582,696 shs$9.87 million09/18/2024$1.53$1.47-3.92%$1.63$1.472,506 shs$9.18 million09/17/2024$1.52$1.53+0.66%$1.69$1.511,091 shs$9.56 million09/16/2024$1.63$1.52-6.46%$1.65$1.521,853 shs$9.49 million09/13/2024$1.60$1.63+1.56%$1.63$1.3315,840 shs$10.08 million09/12/2024$1.63$1.60-1.84%$1.60$1.54750 shs$9.99 million09/11/2024$1.45$1.63+12.41%$1.63$1.3811,077 shs$10.18 million09/10/2024$1.55$1.45-6.45%$1.45$1.45302 shs$8.99 million09/09/2024$1.65$1.55-6.06%$1.67$1.552,144 shs$9.61 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$1.69$1.65-2.37%$1.86$1.6512,921 shs$10.31 million09/05/2024$1.52$1.69+11.18%$1.89$1.5013,048 shs$10.56 million09/04/2024$1.55$1.52-1.94%$1.79$1.529,064 shs$9.49 million09/03/2024$1.59$1.55-2.52%$1.61$1.465,768 shs$9.68 million09/02/2024$1.59$1.59$1.60$1.59600 shs$9.93 million08/30/2024$1.64$1.66+1.22%$1.69$1.59607 shs$10.37 million08/29/2024$1.72$1.64-4.37%$1.66$1.635,996 shs$10.24 million08/28/2024$1.64$1.72+4.57%$1.74$1.629,504 shs$10.71 million08/27/2024$1.50$1.64+9.33%$1.64$1.5011,053 shs$10.24 million08/26/2024$1.39$1.50+7.91%$1.55$1.387,207 shs$9.37 million08/23/2024$1.39$1.39$1.43$1.39391 shs$8.68 million08/22/2024$1.39$1.39$1.43$1.39391 shs$8.68 million08/21/2024$1.31$1.39+6.11%$1.40$1.393,130 shs$8.68 million08/20/2024$1.34$1.31-2.24%$1.31$1.31139 shs$8.18 million08/19/2024$1.28$1.34+4.69%$1.34$1.34230 shs$8.37 million08/16/2024$1.26$1.28+1.59%$1.29$1.282,274 shs$8.00 million08/15/2024$1.26$1.26$1.26$1.26156 shs$7.87 million08/14/2024$1.39$1.26-9.35%$1.41$1.266,858 shs$7.87 million08/13/2024$1.30$1.39+6.92%$1.45$1.257,318 shs$8.68 million08/12/2024$1.35$1.30-3.70%$1.49$1.30684 shs$8.12 million08/09/2024$1.28$1.35+5.47%$1.35$1.30851 shs$8.43 million08/08/2024$1.46$1.28-12.03%$1.45$1.269,433 shs$8.00 million08/07/2024$1.38$1.46+5.82%$1.46$1.46256 shs$9.09 million08/06/2024$1.25$1.38+10.00%$1.49$1.2512,222 shs$8.59 million08/05/2024$1.30$1.25-3.85%$1.27$1.252,152 shs$7.81 million08/02/2024$1.32$1.33+0.76%$1.40$1.301,652 shs$8.31 million08/01/2024$1.38$1.32-4.35%$1.48$1.32537 shs$8.25 million Related Companies ARKR Stock Price Chart SOND Stock Price Chart GTIM Stock Price Chart PNST Stock Price Chart REBN Stock Price Chart YOSH Stock Price Chart BTBDW Stock Price Chart BFIIW Stock Price Chart FATBW Stock Price Chart SONDW Stock Price Chart Receive BTBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTBD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTBD Stock Alerts