Free Trial
→ Trump currency shock imminent (From Stansberry Research) (Ad) Free BTCS Stock Alerts

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$3.41 -0.16 (-4.48%)
As of 01/21/2025 04:00 PM Eastern
Compare

BTCS Stock Price Performance

5 Day
Performance
+27.24%
1 Month
Performance
+33.20%
3 Month
Performance
+181.82%
6 Month
Performance
+104.19%
Year-To-Date
Performance
+38.06%
1 Year
Performance
+115.82%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

BTCS Stock Chart for Wednesday, January, 22, 2025

BTCS Chart by TradingView

BTCS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$3.57$3.41
-4.48%		$3.90$3.173.05 million shs$58.04 million
01/20/2025$3.57$3.57$4.14$2.827.88 million shs$60.76 million
01/17/2025$2.68$3.57
+33.21%		$4.14$2.827.88 million shs$60.78 million
01/16/2025$2.78$2.68
-3.60%		$2.84$2.65215,985 shs$45.61 million
01/15/2025$2.48$2.78
+12.10%		$2.84$2.47441,148 shs$47.33 million
01/14/2025$2.37$2.48
+4.64%		$2.53$2.40150,004 shs$42.22 million
01/13/2025$2.54$2.37
-6.69%		$2.51$2.35150,907 shs$40.35 million
01/10/2025$2.49$2.54
+2.01%		$2.58$2.43258,206 shs$43.24 million
01/09/2025$2.49$2.49$2.57$2.37261,691 shs$42.39 million
01/08/2025$2.57$2.49
-3.11%		$2.57$2.37261,691 shs$42.39 million
01/07/2025$2.77$2.57
-7.22%		$2.80$2.56225,730 shs$43.75 million
01/06/2025$2.74$2.77
+1.09%		$2.86$2.71331,758 shs$47.16 million
01/03/2025$2.62$2.74
+4.58%		$2.76$2.57308,931 shs$46.65 million
01/02/2025$2.47$2.62
+6.07%		$2.63$2.41269,066 shs$44.61 million
01/01/2025$2.47$2.47$2.69$2.39461,905 shs$42.05 million
12/31/2024$2.50$2.47
-1.20%		$2.69$2.39461,905 shs$42.05 million
12/30/2024$2.54$2.50
-1.57%		$2.58$2.35335,550 shs$42.56 million
12/27/2024$2.59$2.54
-1.93%		$2.68$2.46243,022 shs$43.24 million
12/26/2024$2.86$2.59
-9.44%		$2.90$2.53635,702 shs$44.10 million
12/25/2024$2.86$2.86$2.95$2.56512,330 shs$48.69 million
12/24/2024$2.47$2.86
+15.79%		$2.95$2.56512,330 shs$48.69 million
12/23/2024$2.56$2.47
-3.52%		$2.60$2.38195,379 shs$42.05 million
12/20/2024$2.60$2.56
-1.54%		$2.65$2.42605,645 shs$43.58 million

Related Companies

This page (NASDAQ:BTCS) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored