Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$1.48 -0.08 (-4.81%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BTCS Stock Price Performance

5 Day
Performance
-11.61%
1 Month
Performance
-30.28%
3 Month
Performance
-39.88%
6 Month
Performance
+28.02%
Year-To-Date
Performance
-39.88%
1 Year
Performance
-15.63%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

BTCS Stock Chart for Monday, March, 31, 2025

Remove Ads

BTCS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.68$1.56
-7.14%
$1.67$1.53198,764 shs$26.56 million
03/27/2025$1.68$1.68$1.71$1.61122,144 shs$28.60 million
03/26/2025$1.77$1.68
-5.08%
$1.86$1.66176,381 shs$28.60 million
03/25/2025$1.81$1.77
-2.21%
$1.91$1.74236,785 shs$30.13 million
03/24/2025$1.69$1.81
+7.10%
$1.86$1.80308,534 shs$28.77 million
03/21/2025$1.80$1.69
-6.11%
$1.82$1.69265,972 shs$28.77 million
03/20/2025$1.90$1.80
-5.26%
$1.95$1.77236,300 shs$30.65 million
03/19/2025$1.82$1.90
+4.40%
$1.94$1.8364,366 shs$32.35 million
03/18/2025$1.91$1.82
-4.71%
$1.89$1.78146,045 shs$30.99 million
03/17/2025$1.87$1.91
+2.14%
$1.94$1.82203,703 shs$32.52 million
03/14/2025$1.72$1.87
+8.72%
$1.89$1.73180,470 shs$31.84 million
03/13/2025$1.85$1.72
-7.03%
$1.87$1.69110,350 shs$29.28 million
03/12/2025$1.72$1.85
+7.56%
$1.87$1.75186,179 shs$31.50 million
03/11/2025$1.74$1.72
-1.15%
$1.80$1.71110,130 shs$29.28 million
03/10/2025$2.03$1.74
-14.29%
$1.97$1.72372,622 shs$29.62 million
03/07/2025$1.94$2.03
+4.64%
$2.04$1.91178,640 shs$34.56 million
03/06/2025$2.02$1.94
-3.96%
$2.01$1.91130,846 shs$33.03 million
03/05/2025$1.99$2.02
+1.51%
$2.04$1.93240,789 shs$34.39 million
03/04/2025$1.97$1.99
+1.02%
$2.04$1.78326,584 shs$33.88 million
03/03/2025$2.13$1.97
-7.51%
$2.49$1.92980,455 shs$33.54 million
02/28/2025$2.02$2.13
+5.45%
$2.19$1.96298,833 shs$36.26 million

This page (NASDAQ:BTCS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners