Better Choice (BTTR) Stock Chart & Stock Price History $1.97 +0.15 (+8.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Better Choice Stock Price Performance5 Day Performance+11.30%1 Month Performance+11.93%3 Month Performance-39.76%6 Month Performance-59.96%Year-To-Date Performance-83.81%1 Year Performance-82.41% Receive BTTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Better Choice and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. BTTR Stock Chart for Saturday, November, 2, 2024 BTTR Chart by TradingView Better Choice Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.84$1.96+6.52%$1.97$1.7964,310 shs$3.25 million10/31/2024$1.82$1.84+1.10%$1.93$1.8253,502 shs$3.05 million10/30/2024$1.73$1.82+5.20%$1.85$1.7131,532 shs$3.01 million10/29/2024$1.77$1.73-2.26%$1.78$1.6921,461 shs$2.87 million10/28/2024$1.68$1.77+5.36%$1.78$1.6827,474 shs$2.94 million10/25/2024$1.71$1.70-0.58%$1.83$1.6539,489 shs$2.82 million Get the Latest News and Ratings for BTTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Better Choice and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.79$1.71-4.20%$1.83$1.7020,488 shs$2.84 million10/23/2024$1.96$1.79-8.93%$1.91$1.7652,433 shs$1.60 million10/22/2024$1.93$1.96+1.82%$1.99$1.8829,193 shs$1.75 million10/21/2024$1.86$1.93+3.49%$1.95$1.8169,182 shs$3.08 million10/18/2024$1.95$1.86-4.62%$2.00$1.73386,710 shs$1.66 million10/17/2024$1.77$1.95+10.17%$1.97$1.7960,423 shs$3.10 million10/16/2024$2.03$1.77-12.81%$1.95$1.71105,516 shs$1.58 million10/15/2024$1.87$2.03+8.56%$2.10$1.85314,525 shs$1.82 million10/14/2024$1.72$1.87+8.72%$1.93$1.7392,548 shs$1.67 million10/11/2024$1.73$1.74+0.58%$1.79$1.7247,519 shs$2.89 million10/10/2024$1.83$1.73-5.46%$1.83$1.7244,644 shs$2.87 million10/09/2024$1.68$1.83+8.93%$1.84$1.6565,136 shs$3.04 million10/08/2024$1.80$1.68-6.67%$1.85$1.6580,615 shs$1.50 million10/07/2024$1.99$1.80-9.55%$1.98$1.8032,266 shs$1.61 million10/04/2024$1.81$1.99+9.94%$2.04$1.8550,682 shs$1.78 million10/03/2024$1.76$1.81+2.84%$1.82$1.6813,978 shs$3.01 million10/02/2024$1.78$1.76-1.12%$1.85$1.6264,046 shs$2.92 million10/01/2024$2.09$1.78-14.83%$2.07$1.6293,869 shs$3.61 million09/30/2024$2.18$2.09-4.13%$2.15$1.9927,508 shs$1.87 million09/27/2024$2.12$2.18+2.83%$2.19$1.9833,299 shs$3.44 million09/26/2024$1.97$2.12+7.61%$2.20$1.9850,884 shs$3.52 million09/25/2024$2.08$1.97-5.29%$2.08$1.8761,266 shs$3.27 million09/24/2024$2.20$2.08-5.45%$2.21$2.0427,400 shs$1.86 million09/23/2024$2.21$2.20-0.45%$2.28$2.0929,364 shs$1.97 million09/20/2024$2.40$2.21-7.92%$2.40$2.1337,937 shs$1.98 million09/19/2024$2.49$2.40-3.61%$2.61$2.3338,641 shs$3.98 million09/18/2024$2.63$2.49-5.32%$2.72$2.4636,014 shs$4.13 million09/17/2024$2.75$2.63-4.36%$3.00$2.40307,442 shs$4.37 million09/16/2024$2.97$2.75-7.41%$3.15$2.63172,258 shs$4.57 million09/13/2024$3.04$2.97-2.30%$3.12$2.7838,778 shs$4.93 million09/12/2024$2.95$3.04+3.05%$3.10$2.8057,967 shs$5.05 million09/11/2024$2.82$2.95+4.61%$3.10$2.71101,780 shs$4.09 million09/10/2024$2.33$2.82+21.03%$2.86$2.3985,022 shs$4.68 million09/09/2024$2.47$2.33-5.67%$2.57$2.3135,770 shs$3.87 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$2.50$2.47-1.20%$2.54$2.0740,526 shs$2.21 million09/05/2024$2.09$2.50+19.90%$2.65$2.02147,969 shs$4.15 million09/04/2024$2.54$2.09-17.91%$2.59$1.92134,929 shs$3.46 million09/03/2024$3.22$2.54-21.12%$3.25$2.25470,554 shs$5.33 million09/02/2024$3.22$3.22$3.22$3.047,100 shs$2.88 million08/30/2024$3.09$3.20+3.56%$3.22$3.046,840 shs$2.86 million08/29/2024$3.02$3.09+2.32%$3.25$2.9927,901 shs$2.76 million08/28/2024$3.09$3.02-2.27%$3.09$2.9913,254 shs$2.70 million08/27/2024$3.25$3.09-4.92%$3.19$2.995,519 shs$2.76 million08/26/2024$3.21$3.25+1.25%$3.29$3.229,577 shs$2.91 million08/23/2024$3.10$3.16+1.94%$3.29$3.0516,752 shs$2.83 million08/22/2024$2.97$3.10+4.38%$3.15$2.9927,666 shs$2.85 million08/21/2024$2.81$2.97+5.69%$2.97$2.8630,820 shs$2.46 million08/20/2024$2.87$2.81-2.09%$2.87$2.758,857 shs$2.51 million08/19/2024$2.68$2.87+7.09%$2.88$2.50138,563 shs$2.57 million08/16/2024$2.76$2.70-2.17%$2.77$2.6046,263 shs$2.41 million08/15/2024$2.74$2.76+0.73%$2.88$2.7122,852 shs$2.47 million08/14/2024$2.92$2.74-6.16%$2.92$2.7022,650 shs$2.45 million08/13/2024$2.95$2.92-1.02%$3.05$2.8767,897 shs$2.69 million08/12/2024$2.93$2.95+0.61%$2.95$2.8713,438 shs$2.71 million08/09/2024$2.91$2.93+0.69%$2.99$2.839,360 shs$2.76 million08/08/2024$2.97$2.91-2.02%$3.03$2.8131,336 shs$2.68 million08/07/2024$3.01$2.97-1.33%$3.06$2.8960,878 shs$2.73 million08/06/2024$2.84$3.01+5.99%$3.10$2.8747,383 shs$2.77 million08/05/2024$3.27$2.84-13.15%$3.10$2.7094,718 shs$2.54 million08/02/2024$3.34$3.27-2.10%$3.73$2.99240,868 shs$3.01 million08/01/2024$3.20$3.34+4.37%$3.65$3.11112,586 shs$3.07 million Related Companies LQR Stock Price Chart EAST Stock Price Chart VWE Stock Price Chart BF-B Stock Price Chart TAP-A Stock Price Chart TAP.A Stock Price Chart VWEWW Stock Price Chart WVVIP Stock Price Chart WVVI Stock Price Chart CRWS Stock Price Chart Receive BTTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Better Choice and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTTR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Better Choice Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Better Choice With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTTR Stock Alerts