Free Trial

Better Choice (BTTR) Stock Chart & Stock Price History

Better Choice logo
$1.78 +0.15 (+9.20%)
(As of 11/20/2024 ET)

Better Choice Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-7.53%
3 Month
Performance
-40.07%
6 Month
Performance
-46.06%
Year-To-Date
Performance
-85.37%
1 Year
Performance
-83.82%
Receive BTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Choice and its competitors with MarketBeat's FREE daily newsletter.

BTTR Stock Chart for Thursday, November, 21, 2024

Better Choice Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.63$1.78
+9.20%
$1.78$1.6352,752 shs$3.44 million
11/19/2024$1.78$1.63
-8.17%
$1.76$1.5856,607 shs$3.15 million
11/18/2024$1.75$1.78
+1.43%
$1.81$1.7526,353 shs$3.25 million
11/15/2024$1.86$1.75
-5.66%
$1.88$1.7127,292 shs$3.19 million
11/14/2024$1.95$1.86
-4.87%
$1.95$1.7834,922 shs$3.40 million
11/13/2024$2.10$1.95
-7.14%
$2.13$1.8680,652 shs$3.57 million
11/12/2024$2.15$2.10
-2.33%
$2.19$2.0945,823 shs$3.83 million
11/11/2024$2.07$2.15
+3.86%
$2.18$2.0034,037 shs$3.92 million
11/08/2024$2.26$2.14
-5.31%
$2.21$2.0547,791 shs$3.92 million
11/07/2024$2.24$2.26
+0.89%
$2.37$2.1263,659 shs$3.74 million
11/06/2024$2.10$2.24
+6.67%
$2.25$2.0725,287 shs$3.72 million
11/05/2024$2.12$2.10
-0.94%
$2.14$2.0216,875 shs$3.49 million
11/04/2024$1.97$2.12
+7.61%
$2.12$1.9468,910 shs$3.51 million
11/01/2024$1.84$1.96
+6.52%
$1.97$1.7964,310 shs$3.25 million
10/31/2024$1.82$1.84
+1.10%
$1.93$1.8253,502 shs$3.05 million
10/30/2024$1.73$1.82
+5.20%
$1.85$1.7131,532 shs$3.01 million
10/29/2024$1.77$1.73
-2.26%
$1.78$1.6921,461 shs$2.87 million
10/28/2024$1.68$1.77
+5.36%
$1.78$1.6827,474 shs$2.94 million
10/25/2024$1.71$1.70
-0.58%
$1.83$1.6539,489 shs$2.82 million
10/24/2024$1.79$1.71
-4.20%
$1.83$1.7020,488 shs$2.84 million
10/23/2024$1.96$1.79
-8.93%
$1.91$1.7652,433 shs$1.60 million
10/22/2024$1.93$1.96
+1.82%
$1.99$1.8829,193 shs$1.75 million
10/21/2024$1.86$1.93
+3.49%
$1.95$1.8169,182 shs$3.08 million


This page (NASDAQ:BTTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners