Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy BUSE Stock  Free BUSE Stock Alerts

First Busey (BUSE) Stock Chart & Stock Price History

First Busey logo
$19.77 -0.15 (-0.75%)
As of 12:54 PM Eastern
Compare

First Busey Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-10.46%
3 Month
Performance
-13.52%
6 Month
Performance
-24.05%
Year-To-Date
Performance
-16.12%
1 Year
Performance
-9.31%
Receive BUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter.

BUSE Stock Chart for Wednesday, April, 16, 2025

BUSE Chart by TradingView
Remove Ads

First Busey Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$19.42$19.92
+2.57%		$20.06$19.42542,081 shs$1.13 billion
04/14/2025$19.43$19.42
-0.05%		$20.04$19.02520,738 shs$1.11 billion
04/11/2025$19.56$19.43
-0.66%		$19.51$19.00852,815 shs$1.11 billion
04/10/2025$20.47$19.56
-4.45%		$20.00$18.991.00 million shs$1.11 billion
04/09/2025$19.37$20.47
+5.68%		$20.65$18.621.14 million shs$1.17 billion
04/09/2025$19.37$20.47
+5.68%		$20.65$18.621.14 million shs$1.17 billion
04/08/2025$19.20$19.37
+0.89%		$20.04$19.111.54 million shs$1.10 billion
04/08/2025$19.20$19.37
+0.89%		$20.04$19.111.54 million shs$1.10 billion
04/07/2025$19.21$19.20
-0.05%		$20.02$18.401.13 million shs$1.09 billion
04/04/2025$19.75$19.21
-2.73%		$19.42$18.591.19 million shs$1.09 billion
04/03/2025$21.72$19.75
-9.07%		$20.95$19.66808,623 shs$1.12 billion
04/02/2025$21.57$21.72
+0.70%		$21.75$21.28361,633 shs$1.24 billion
04/01/2025$21.60$21.57
-0.14%		$21.64$21.13470,976 shs$1.23 billion
03/31/2025$21.69$21.60
-0.41%		$21.85$21.50576,063 shs$1.23 billion
03/28/2025$22.39$21.69
-3.13%		$22.31$21.53421,531 shs$1.24 billion
03/27/2025$22.16$22.39
+1.04%		$22.64$21.95657,988 shs$1.28 billion
03/26/2025$22.18$22.16
-0.09%		$22.54$22.11307,207 shs$1.26 billion
03/25/2025$22.41$22.18
-1.03%		$22.50$22.15458,924 shs$1.26 billion
03/24/2025$22.05$22.41
+1.63%		$22.49$22.11360,654 shs$1.28 billion
03/21/2025$22.01$22.05
+0.18%		$22.19$21.72905,061 shs$1.26 billion
03/20/2025$22.19$22.01
-0.81%		$22.47$21.92352,646 shs$1.25 billion
03/19/2025$22.15$22.19
+0.18%		$22.44$21.96371,022 shs$1.26 billion
03/18/2025$22.45$22.15
-1.34%		$22.44$22.08429,699 shs$1.26 billion
03/17/2025$22.08$22.45
+1.68%		$22.61$22.00478,578 shs$1.28 billion
Related Companies

This page (NASDAQ:BUSE) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored