First Busey (BUSE) Stock Chart & Stock Price History $23.10 +0.35 (+1.54%) As of 01/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends First Busey Stock Price Performance 5 Day Performance-0.13%1 Month Performance-4.70%3 Month Performance-5.91%6 Month Performance-15.57%Year-To-Date Performance-1.99%1 Year Performance-5.09% Receive BUSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter. Email Address BUSE Stock Chart for Friday, January, 24, 2025 BUSE Chart by TradingView First Busey Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$22.75$23.10+1.54%$23.23$22.77427,963 shs$1.31 billion01/22/2025$23.20$22.75-1.94%$23.17$22.66268,620 shs$1.29 billion01/21/2025$23.13$23.20+0.30%$23.53$23.19307,172 shs$1.32 billion01/20/2025$23.13$23.13$23.41$22.89462,507 shs$1.32 billion01/17/2025$22.86$23.13+1.18%$23.41$22.89462,507 shs$1.32 billion01/16/2025$23.05$22.86-0.82%$23.03$22.55304,326 shs$1.30 billion01/15/2025$22.54$23.05+2.26%$23.45$22.71372,412 shs$1.31 billion01/14/2025$21.96$22.54+2.64%$22.59$22.11208,565 shs$1.28 billion01/13/2025$21.92$21.96+0.18%$22.09$21.59418,382 shs$1.25 billion01/10/2025$22.62$21.92-3.09%$22.31$21.75354,551 shs$1.25 billion Get the Latest News and Ratings for BUSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$22.62$22.62$22.86$22.44365,614 shs$1.29 billion01/08/2025$22.77$22.62-0.66%$22.86$22.44365,614 shs$1.29 billion01/07/2025$23.26$22.77-2.11%$23.52$22.66302,742 shs$1.30 billion01/06/2025$23.30$23.26-0.17%$24.95$23.19230,061 shs$1.32 billion01/03/2025$23.07$23.30+1.00%$23.32$22.88198,166 shs$1.33 billion01/02/2025$23.57$23.07-2.12%$23.86$22.93193,247 shs$1.31 billion01/01/2025$23.57$23.57$23.88$23.51178,100 shs$1.34 billion12/31/2024$23.57$23.57$23.88$23.51178,100 shs$1.34 billion12/30/2024$23.72$23.57-0.63%$23.90$23.42158,437 shs$1.34 billion12/27/2024$24.25$23.72-2.19%$24.30$23.56178,088 shs$1.35 billion12/26/2024$24.24$24.25+0.04%$24.31$24.01123,280 shs$1.38 billion12/25/2024$24.24$24.24$24.45$24.0490,430 shs$1.38 billion12/24/2024$24.30$24.24-0.25%$24.45$24.0490,430 shs$1.38 billion12/23/2024$24.14$24.30+0.66%$24.33$23.89238,786 shs$1.38 billion Related Companies UBSI Stock Price Chart ABCB Stock Price Chart IBOC Stock Price Chart BANF Stock Price Chart FULT Stock Price Chart TCBI Stock Price Chart CATY Stock Price Chart FIBK Stock Price Chart CBU Stock Price Chart FBP Stock Price Chart Receive BUSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BUSE) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Busey Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Busey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
