Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free BWEN Stock Alerts

Broadwind Energy (BWEN) Stock Chart & Stock Price History

Broadwind Energy logo
$2.51 -0.07 (-2.71%)
Closing price 04:00 PM Eastern
Extended Trading
$2.60 +0.10 (+3.78%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Broadwind Energy Stock Price Performance

The Broadwind Energy (BWEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.52%, with a year-to-date return of 33.51%. In the past month, the stock has increased 38.67%, reflecting recent market activity.

As of the latest close, Broadwind Energy traded at $2.58 with a market cap of $58.54 million and volume of 843,771 shares. Five years ago, the stock traded at $4.91, representing a 48.88% decrease over that period. At the time, it had a market cap of $83.70 million and a volume of 174,600 shares.

Receive BWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadwind Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.51%
1 Month
Performance
+38.67%
3 Month
Performance
+49.40%
Year-To-Date
Performance
+33.51%
1 Year
Performance
-25.52%
5 Year
Performance
-48.88%

BWEN Stock Chart for Thursday, July, 17, 2025

BWEN Chart by TradingView

Broadwind Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$2.58$2.51
-2.71%		$2.81$2.35744,604 shs$56.94 million
07/16/2025$2.18$2.58
+18.35%		$2.58$2.17843,771 shs$58.54 million
07/15/2025$1.89$2.18
+15.34%		$2.31$1.911.09 million shs$49.46 million
07/14/2025$1.88$1.89
+0.53%		$1.90$1.84116,214 shs$42.88 million
07/11/2025$1.88$1.88$1.88$1.8466,270 shs$42.65 million
07/10/2025$1.88$1.88$1.88$1.8531,048 shs$42.66 million
07/09/2025$1.82$1.88
+3.30%		$1.88$1.8090,758 shs$42.66 million
07/08/2025$1.80$1.82
+1.11%		$1.86$1.79100,904 shs$41.29 million
07/07/2025$1.88$1.80
-4.00%		$1.86$1.77148,152 shs$40.84 million
07/04/2025$1.88$1.88$1.96$1.81137,136 shs$42.54 million
07/03/2025$1.87$1.88
+0.27%		$1.96$1.81137,136 shs$42.54 million
07/02/2025$1.80$1.87
+3.89%		$1.87$1.8059,452 shs$42.43 million
07/01/2025$1.81$1.80
-0.55%		$1.82$1.7954,715 shs$40.84 million
06/30/2025$1.85$1.81
-2.16%		$1.88$1.8051,196 shs$41.07 million
06/27/2025$1.90$1.85
-2.63%		$1.89$1.8167,978 shs$41.98 million
06/26/2025$1.87$1.90
+1.60%		$1.91$1.8177,647 shs$43.11 million
06/25/2025$1.87$1.87$1.95$1.85129,135 shs$42.43 million
06/24/2025$1.79$1.87
+4.47%		$1.87$1.8086,781 shs$42.43 million
06/23/2025$1.77$1.79
+1.13%		$1.79$1.7348,270 shs$40.62 million
06/20/2025$1.79$1.77
-1.12%		$1.84$1.7351,458 shs$40.16 million
06/19/2025$1.79$1.79$1.82$1.7675,315 shs$40.62 million
06/18/2025$1.81$1.79
-1.10%		$1.82$1.7675,315 shs$40.62 million
06/17/2025$1.87$1.81
-3.21%		$1.90$1.8197,570 shs$41.06 million
06/16/2025$1.77$1.87
+5.65%		$1.89$1.7880,581 shs$42.43 million
Related Companies

This page (NASDAQ:BWEN) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored