Free Trial

The Baldwin Insurance Group (BWIN) Stock Chart & Stock Price History

The Baldwin Insurance Group logo
$45.15 -0.95 (-2.06%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$44.75 -0.40 (-0.89%)
As of 04/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Baldwin Insurance Group Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+11.54%
3 Month
Performance
+18.38%
6 Month
Performance
-12.33%
Year-To-Date
Performance
+16.49%
Receive BWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

BWIN Stock Chart for Friday, April, 4, 2025

Remove Ads

The Baldwin Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$46.10$45.15
-2.06%
$45.36$43.85852,121 shs$5.31 billion
04/02/2025$43.93$46.10
+4.94%
$46.13$42.88585,397 shs$5.42 billion
04/01/2025$44.69$43.93
-1.70%
$45.04$43.42578,824 shs$5.17 billion
03/31/2025$45.11$44.69
-0.93%
$45.25$44.00765,107 shs$5.26 billion
03/28/2025$46.05$45.11
-2.04%
$46.57$44.98531,871 shs$5.30 billion
03/27/2025$44.64$46.05
+3.16%
$46.47$45.09658,515 shs$5.42 billion
03/26/2025$46.41$44.64
-3.81%
$47.15$44.04671,859 shs$5.25 billion
03/25/2025$45.82$46.41
+1.29%
$47.07$45.54817,183 shs$5.46 billion
03/24/2025$43.89$45.82
+4.40%
$46.17$44.42915,392 shs$5.39 billion
03/21/2025$43.12$43.89
+1.79%
$44.23$42.701.60 million shs$5.16 billion
03/20/2025$43.29$43.12
-0.39%
$43.61$41.80626,673 shs$5.07 billion
03/19/2025$41.49$43.29
+4.34%
$43.51$39.95720,742 shs$5.09 billion
03/18/2025$40.56$41.49
+2.29%
$41.71$39.91513,803 shs$4.88 billion
03/17/2025$39.97$40.56
+1.48%
$40.87$39.53301,045 shs$4.77 billion
03/14/2025$38.79$39.97
+3.04%
$40.12$38.95340,636 shs$4.70 billion
03/13/2025$39.95$38.79
-2.90%
$40.39$38.78493,390 shs$4.56 billion
03/12/2025$40.45$39.95
-1.24%
$41.50$39.721.06 million shs$4.70 billion
03/11/2025$38.26$40.45
+5.72%
$40.53$37.92885,316 shs$4.76 billion
03/10/2025$39.20$38.26
-2.40%
$39.13$37.63935,932 shs$4.50 billion
03/07/2025$38.59$39.20
+1.58%
$39.69$37.55530,717 shs$4.61 billion
03/06/2025$40.92$38.59
-5.69%
$40.65$38.10603,844 shs$4.54 billion
03/05/2025$40.48$40.92
+1.09%
$41.33$40.26596,044 shs$4.81 billion
03/04/2025$39.18$40.48
+3.32%
$40.97$38.18814,711 shs$4.76 billion
03/03/2025$41.14$39.18
-4.76%
$42.92$39.00870,559 shs$4.61 billion

This page (NASDAQ:BWIN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners