Baldwin Insurance Group (BWIN) Stock Chart & Stock Price History $31.31 +1.23 (+4.09%) Closing price 04:00 PM EasternExtended Trading$31.33 +0.02 (+0.06%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Baldwin Insurance Group Stock Price Performance The Baldwin Insurance Group (BWIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.34%, with a year-to-date return of -19.22%. In the past month, the stock has decreased 4.66%, reflecting recent market activity. As of the latest close, Baldwin Insurance Group traded at $30.08 with a market cap of $3.57 billion and volume of 1.03 million shares. Receive BWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.84%1 Month Performance-4.66%3 Month Performance-19.12%Year-To-Date Performance-19.22%1 Year Performance-36.34% BWIN Stock Chart for Tuesday, September, 16, 2025 BWIN Chart by TradingView Baldwin Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$31.09$30.08-3.25%$31.59$29.581.03 million shs$3.57 billion09/12/2025$31.05$31.09+0.13%$32.08$30.53707,252 shs$3.69 billion09/11/2025$30.37$31.05+2.24%$31.75$30.42983,765 shs$3.60 billion09/10/2025$31.35$30.37-3.13%$31.52$30.21747,128 shs$3.60 billion09/09/2025$32.37$31.35-3.15%$32.34$31.24964,419 shs$3.72 billion09/08/2025$31.85$32.37+1.63%$32.38$31.45614,178 shs$3.84 billion09/05/2025$31.28$31.85+1.82%$31.94$31.19806,804 shs$3.78 billion09/04/2025$30.21$31.28+3.54%$31.47$29.80732,250 shs$3.71 billion09/03/2025$31.62$30.21-4.46%$31.79$30.15682,672 shs$3.59 billion09/02/2025$31.67$31.62-0.16%$32.26$30.96947,257 shs$3.75 billion Get the Latest News and Ratings for BWIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$31.67$31.67$32.52$31.63676,866 shs$3.76 billion08/29/2025$31.61$31.67+0.19%$32.52$31.63676,866 shs$3.76 billion08/28/2025$32.09$31.61-1.50%$32.09$31.42882,896 shs$3.75 billion08/27/2025$32.82$32.09-2.22%$33.00$32.07549,265 shs$3.81 billion08/26/2025$33.33$32.82-1.53%$33.49$32.60684,679 shs$3.89 billion08/25/2025$33.57$33.33-0.71%$33.83$33.08626,387 shs$3.96 billion08/22/2025$34.11$33.57-1.58%$34.79$33.30693,316 shs$3.98 billion08/21/2025$33.61$34.11+1.49%$34.22$33.07726,280 shs$4.05 billion08/20/2025$33.32$33.61+0.87%$33.81$33.15488,622 shs$3.99 billion08/19/2025$32.69$33.32+1.93%$33.41$32.35634,437 shs$3.95 billion08/18/2025$32.84$32.69-0.46%$33.47$32.66606,227 shs$3.88 billion08/15/2025$33.19$32.84-1.05%$33.96$32.671.33 million shs$3.89 billion Related Companies AEG Stock Price Chart RYAN Stock Price Chart EG Stock Price Chart GL Stock Price Chart KNSL Stock Price Chart BNRE Stock Price Chart VOYA Stock Price Chart JXN Stock Price Chart ESNT Stock Price Chart ACT Stock Price Chart Receive BWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWIN) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baldwin Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Baldwin Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BWIN Stock Alerts