Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy BWIN Stock  Free BWIN Stock Alerts

The Baldwin Insurance Group (BWIN) Stock Chart & Stock Price History

The Baldwin Insurance Group logo
$43.07 +0.37 (+0.87%)
As of 04:00 PM Eastern
Compare

The Baldwin Insurance Group Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-6.00%
3 Month
Performance
+6.40%
6 Month
Performance
-16.33%
Year-To-Date
Performance
+11.12%
Receive BWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

BWIN Stock Chart for Thursday, April, 24, 2025

BWIN Chart by TradingView

The Baldwin Insurance Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$41.77$42.70
+2.23%		$44.08$41.52395,005 shs$5.02 billion
04/22/2025$40.33$41.77
+3.57%		$42.45$40.10292,897 shs$4.91 billion
04/21/2025$42.13$40.33
-4.27%		$42.12$39.25464,678 shs$4.74 billion
04/18/2025$42.13$42.13$43.52$42.13405,185 shs$4.95 billion
04/17/2025$42.77$42.13
-1.50%		$43.52$42.13405,185 shs$4.95 billion
04/16/2025$43.05$42.77
-0.65%		$43.47$42.20263,164 shs$5.03 billion
04/15/2025$43.43$43.05
-0.87%		$44.48$42.63490,182 shs$5.06 billion
04/14/2025$42.46$43.43
+2.28%		$43.76$42.28425,935 shs$5.11 billion
04/11/2025$41.72$42.46
+1.77%		$43.10$40.33408,057 shs$4.99 billion
04/10/2025$42.44$41.72
-1.70%		$43.75$40.08752,662 shs$4.91 billion
04/09/2025$38.42$42.44
+10.46%		$42.82$37.621.15 million shs$4.99 billion
04/09/2025$38.42$42.44
+10.46%		$42.82$37.621.15 million shs$4.99 billion
04/08/2025$41.22$38.42
-6.79%		$42.24$37.83753,248 shs$4.52 billion
04/08/2025$41.22$38.42
-6.79%		$42.24$37.83753,248 shs$4.52 billion
04/07/2025$42.97$41.22
-4.07%		$42.79$39.60866,810 shs$4.85 billion
04/04/2025$45.15$42.97
-4.83%		$45.21$42.091.12 million shs$5.05 billion
04/03/2025$46.10$45.15
-2.06%		$45.36$43.85852,121 shs$5.31 billion
04/02/2025$43.93$46.10
+4.94%		$46.13$42.88585,397 shs$5.42 billion
04/01/2025$44.69$43.93
-1.70%		$45.04$43.42578,824 shs$5.17 billion
03/31/2025$45.11$44.69
-0.93%		$45.25$44.00765,107 shs$5.26 billion
03/28/2025$46.05$45.11
-2.04%		$46.57$44.98531,871 shs$5.30 billion
03/27/2025$44.64$46.05
+3.16%		$46.47$45.09658,515 shs$5.42 billion
03/26/2025$46.41$44.64
-3.81%		$47.15$44.04671,859 shs$5.25 billion
03/25/2025$45.82$46.41
+1.29%		$47.07$45.54817,183 shs$5.46 billion
03/24/2025$43.89$45.82
+4.40%		$46.17$44.42915,392 shs$5.39 billion
Related Companies

This page (NASDAQ:BWIN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored