Bowman Consulting Group (BWMN) Stock Chart & Stock Price History $21.93 -0.10 (-0.45%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bowman Consulting Group Stock Price Performance 5 Day Performance-2.10%1 Month Performance-5.84%3 Month Performance-13.53%6 Month Performance+1.25%Year-To-Date Performance-12.10%1 Year Performance-28.29% Receive BWMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BWMN Stock Chart for Wednesday, April, 16, 2025 BWMN Chart by TradingViewRemove Ads Bowman Consulting Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$21.77$22.03+1.19%$22.28$21.6971,128 shs$380.33 million04/14/2025$22.40$21.77-2.81%$22.76$21.29197,113 shs$375.84 million04/11/2025$22.14$22.40+1.17%$22.54$21.4575,355 shs$386.71 million04/10/2025$22.53$22.14-1.73%$22.50$21.3898,619 shs$382.23 million04/09/2025$21.31$22.53+5.73%$23.21$20.78149,849 shs$388.96 million04/09/2025$21.31$22.53+5.73%$23.21$20.78149,849 shs$388.96 million04/08/2025$21.51$21.31-0.93%$22.35$20.89162,329 shs$367.90 million04/08/2025$21.51$21.31-0.93%$22.35$20.89162,329 shs$367.90 million04/07/2025$21.63$21.51-0.55%$22.45$20.41174,843 shs$371.35 million04/04/2025$21.12$21.63+2.41%$21.73$20.26166,920 shs$373.42 million Get the Latest News and Ratings for BWMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$21.93$21.12-3.69%$21.74$20.24189,645 shs$364.62 million04/02/2025$21.91$21.93+0.09%$22.18$21.47103,053 shs$378.60 million04/01/2025$21.83$21.91+0.37%$22.12$21.1866,759 shs$378.25 million03/31/2025$22.68$21.83-3.75%$23.23$21.80105,871 shs$376.87 million03/28/2025$22.47$22.68+0.93%$23.31$21.95126,517 shs$391.55 million03/27/2025$23.78$22.47-5.51%$24.20$22.17112,182 shs$387.92 million03/26/2025$24.61$23.78-3.37%$24.63$23.6165,915 shs$410.54 million03/25/2025$24.96$24.61-1.40%$24.97$24.12108,456 shs$424.87 million03/24/2025$24.33$24.96+2.59%$25.00$24.12158,684 shs$430.91 million03/21/2025$24.06$24.33+1.12%$24.55$22.48408,323 shs$420.03 million03/20/2025$24.32$24.06-1.07%$24.20$21.7785,065 shs$415.37 million03/19/2025$23.74$24.32+2.44%$24.60$23.66136,438 shs$419.86 million03/18/2025$23.21$23.74+2.28%$23.82$21.82151,462 shs$409.85 million03/17/2025$23.29$23.21-0.34%$23.64$22.46161,098 shs$400.70 million Related Companies GB Stock Price Chart STGW Stock Price Chart PHR Stock Price Chart SEZL Stock Price Chart IBTA Stock Price Chart NEO Stock Price Chart LZ Stock Price Chart UPBD Stock Price Chart APLD Stock Price Chart DFIN Stock Price Chart Receive BWMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWMN) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bowman Consulting Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bowman Consulting Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BWMN Stock Free BWMN Stock Alerts