Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy BWMN Stock  Free BWMN Stock Alerts

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

Bowman Consulting Group logo
$22.73 -1.05 (-4.42%)
As of 01:27 PM Eastern
Compare

Bowman Consulting Group Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+18.85%
3 Month
Performance
-3.25%
6 Month
Performance
-0.17%
Year-To-Date
Performance
-4.69%
1 Year
Performance
-33.37%
Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

BWMN Stock Chart for Thursday, March, 27, 2025

BWMN Chart by TradingView
Remove Ads

Bowman Consulting Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$24.61$23.78
-3.37%		$24.63$23.6165,915 shs$410.54 million
03/25/2025$24.96$24.61
-1.40%		$24.97$24.12108,456 shs$424.87 million
03/24/2025$24.33$24.96
+2.59%		$25.00$24.12158,684 shs$430.91 million
03/21/2025$24.06$24.33
+1.12%		$24.55$22.48408,323 shs$420.03 million
03/20/2025$24.32$24.06
-1.07%		$24.20$21.7785,065 shs$415.37 million
03/19/2025$23.74$24.32
+2.44%		$24.60$23.66136,438 shs$419.86 million
03/18/2025$23.21$23.74
+2.28%		$23.82$21.82151,462 shs$409.85 million
03/17/2025$23.29$23.21
-0.34%		$23.64$22.46161,098 shs$400.70 million
03/14/2025$23.50$23.29
-0.89%		$23.78$22.17190,800 shs$408.27 million
03/13/2025$22.01$23.50
+6.77%		$23.63$21.84235,885 shs$411.96 million
03/12/2025$18.80$22.01
+17.07%		$23.29$19.96391,528 shs$385.84 million
03/11/2025$18.39$18.80
+2.23%		$19.04$18.38171,317 shs$329.56 million
03/10/2025$18.95$18.39
-2.96%		$18.80$17.90165,283 shs$322.38 million
03/07/2025$19.33$18.95
-1.97%		$19.34$18.60114,959 shs$332.19 million
03/06/2025$19.59$19.33
-1.33%		$19.57$19.1756,718 shs$338.86 million
03/05/2025$19.25$19.59
+1.77%		$19.79$19.0360,155 shs$343.41 million
03/04/2025$19.72$19.25
-2.38%		$20.10$18.81135,611 shs$337.45 million
03/03/2025$20.70$19.72
-4.73%		$21.25$19.6580,425 shs$345.69 million
02/28/2025$20.01$20.70
+3.45%		$20.99$19.7667,201 shs$362.87 million
02/27/2025$21.20$20.01
-5.60%		$21.39$19.11179,402 shs$350.76 million
02/26/2025$21.07$21.20
+0.60%		$21.66$20.9652,804 shs$371.57 million
Related Companies

This page (NASDAQ:BWMN) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored