Free Trial

Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History

Betterware de México, S.A.P.I. de C.V. logo
$10.14 -0.35 (-3.29%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$10.13 -0.01 (-0.15%)
As of 04/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Betterware de México, S.A.P.I. de C.V. Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-13.29%
3 Month
Performance
-11.67%
6 Month
Performance
-20.90%
Year-To-Date
Performance
-9.26%
1 Year
Performance
-48.19%
Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter.

BWMX Stock Chart for Saturday, April, 26, 2025

Betterware de México, S.A.P.I. de C.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.47$10.15
-3.10%
$10.40$9.2597,495 shs$378.58 million
04/24/2025$10.26$10.47
+2.05%
$10.63$10.1819,965 shs$390.71 million
04/23/2025$10.54$10.26
-2.61%
$11.00$10.2119,267 shs$382.87 million
04/22/2025$10.42$10.54
+1.10%
$10.66$10.1147,475 shs$393.14 million
04/21/2025$10.27$10.42
+1.51%
$10.85$10.0462,625 shs$388.84 million
04/18/2025$10.27$10.27$10.37$10.1312,794 shs$383.06 million
04/17/2025$10.08$10.27
+1.84%
$10.37$10.1312,794 shs$383.06 million
04/16/2025$10.18$10.08
-0.94%
$10.35$10.0214,179 shs$376.16 million
04/15/2025$10.74$10.18
-5.25%
$10.87$10.1056,997 shs$379.74 million
04/14/2025$10.54$10.74
+1.90%
$10.99$10.3122,968 shs$400.79 million
04/11/2025$10.84$10.54
-2.72%
$11.02$10.2718,475 shs$393.32 million
04/10/2025$11.17$10.84
-2.96%
$11.02$10.6324,443 shs$404.33 million
04/09/2025$10.30$11.17
+8.45%
$11.31$10.2941,473 shs$416.64 million
04/09/2025$10.30$11.17
+8.45%
$11.31$10.2941,473 shs$416.64 million
04/08/2025$10.61$10.30
-2.97%
$11.09$10.2131,756 shs$384.18 million
04/08/2025$10.61$10.30
-2.97%
$11.09$10.2131,756 shs$384.18 million
04/07/2025$11.07$10.61
-4.11%
$10.91$10.2152,236 shs$395.93 million
04/04/2025$11.65$11.07
-4.98%
$11.64$10.7531,742 shs$412.91 million
04/03/2025$11.35$11.65
+2.60%
$11.74$10.8343,434 shs$434.56 million
04/02/2025$11.43$11.35
-0.66%
$11.45$11.227,467 shs$423.55 million
04/01/2025$11.45$11.43
-0.22%
$11.67$11.309,100 shs$426.35 million
03/31/2025$11.63$11.45
-1.51%
$11.87$11.2315,129 shs$427.28 million
03/28/2025$11.72$11.63
-0.81%
$11.82$11.608,820 shs$433.81 million
03/27/2025$11.61$11.72
+0.99%
$11.89$11.666,986 shs$437.36 million
03/26/2025$11.70$11.61
-0.81%
$11.89$11.4724,083 shs$433.06 million
03/25/2025$11.88$11.70
-1.52%
$11.94$11.519,205 shs$436.61 million
03/24/2025$11.46$11.88
+3.66%
$12.00$11.3626,976 shs$443.33 million

This page (NASDAQ:BWMX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners