Free Trial

Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History

Betterware de México, S.A.P.I. de C.V. logo
$11.64 +0.30 (+2.60%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$11.18 -0.46 (-3.98%)
As of 04/3/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Betterware de México, S.A.P.I. de C.V. Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+3.37%
3 Month
Performance
+7.72%
6 Month
Performance
-12.64%
Year-To-Date
Performance
+4.16%
1 Year
Performance
-39.03%
Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter.

BWMX Stock Chart for Friday, April, 4, 2025

Remove Ads

Betterware de México, S.A.P.I. de C.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.35$11.65
+2.60%
$11.74$10.8343,434 shs$434.56 million
04/02/2025$11.43$11.35
-0.66%
$11.45$11.227,467 shs$423.55 million
04/01/2025$11.45$11.43
-0.22%
$11.67$11.309,100 shs$426.35 million
03/31/2025$11.63$11.45
-1.51%
$11.87$11.2315,129 shs$427.28 million
03/28/2025$11.72$11.63
-0.81%
$11.82$11.608,820 shs$433.81 million
03/27/2025$11.61$11.72
+0.99%
$11.89$11.666,986 shs$437.36 million
03/26/2025$11.70$11.61
-0.81%
$11.89$11.4724,083 shs$433.06 million
03/25/2025$11.88$11.70
-1.52%
$11.94$11.519,205 shs$436.61 million
03/24/2025$11.46$11.88
+3.66%
$12.00$11.3626,976 shs$443.33 million
03/21/2025$11.55$11.46
-0.74%
$11.65$11.3720,526 shs$427.65 million
03/20/2025$11.55$11.55
-0.04%
$11.65$11.4119,437 shs$430.83 million
03/19/2025$11.59$11.55
-0.35%
$11.69$11.1417,155 shs$431.01 million
03/18/2025$12.05$11.59
-3.78%
$11.89$11.3916,345 shs$432.50 million
03/17/2025$11.23$12.05
+7.31%
$12.29$11.5252,171 shs$449.48 million
03/14/2025$11.10$11.23
+1.17%
$11.26$11.1011,398 shs$418.88 million
03/13/2025$11.10$11.10
-0.06%
$11.45$11.0812,443 shs$414.03 million
03/12/2025$11.08$11.10
+0.19%
$11.43$11.069,018 shs$414.29 million
03/11/2025$11.54$11.08
-3.94%
$11.68$11.0116,202 shs$413.51 million
03/10/2025$11.07$11.54
+4.20%
$11.59$11.0220,362 shs$430.45 million
03/07/2025$11.14$11.07
-0.63%
$11.21$10.8216,547 shs$413.10 million
03/06/2025$11.35$11.14
-1.85%
$11.42$11.138,802 shs$415.71 million
03/05/2025$11.27$11.35
+0.75%
$11.59$11.2810,220 shs$423.55 million
03/04/2025$11.30$11.27
-0.31%
$11.49$11.0428,223 shs$420.38 million
03/03/2025$11.48$11.30
-1.53%
$11.69$11.2412,274 shs$421.68 million

This page (NASDAQ:BWMX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners