Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History $12.07 -0.02 (-0.17%) (As of 01:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Betterware de México, S.A.P.I. de C.V. Stock Price Performance5 Day Performance-3.67%1 Month Performance-3.90%3 Month Performance-15.42%6 Month Performance-30.03%Year-To-Date Performance-13.41%1 Year Performance-11.38% Receive BWMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover BWMX Stock Chart for Friday, November, 15, 2024 BWMX Chart by TradingView Betterware de México, S.A.P.I. de C.V. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$12.00$12.09+0.75%$12.34$12.0620,091 shs$0.0011/13/2024$12.36$12.00-2.91%$12.50$12.0045,334 shs$0.0011/12/2024$12.76$12.36-3.13%$12.81$12.3036,936 shs$0.0011/11/2024$12.53$12.76+1.84%$12.79$12.5440,472 shs$0.0011/08/2024$13.12$12.52-4.57%$12.98$12.5136,703 shs$0.0011/07/2024$12.89$13.12+1.78%$13.25$12.9335,758 shs$0.00 Get the Latest News and Ratings for BWMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$12.60$12.89+2.30%$13.09$12.1030,280 shs$481.06 million11/05/2024$12.69$12.60-0.71%$12.96$12.5424,266 shs$0.0011/04/2024$12.62$12.69+0.55%$12.89$12.6014,838 shs$0.0011/01/2024$12.78$12.68-0.78%$12.96$12.5316,741 shs$0.0010/31/2024$13.12$12.78-2.59%$13.23$12.5916,692 shs$476.95 million10/30/2024$12.79$13.12+2.58%$13.41$12.7421,276 shs$489.64 million10/29/2024$12.71$12.79+0.63%$12.91$12.5217,638 shs$477.32 million10/28/2024$12.84$12.71-1.01%$13.03$12.6233,491 shs$474.34 million10/25/2024$12.33$12.83+4.01%$12.93$12.3345,550 shs$478.63 million10/24/2024$12.30$12.33+0.24%$12.48$12.1833,084 shs$460.16 million10/23/2024$12.35$12.30-0.40%$12.42$12.1623,518 shs$459.04 million10/22/2024$12.50$12.35-1.20%$12.70$12.2924,513 shs$460.90 million10/21/2024$12.55$12.50-0.40%$12.76$12.4221,574 shs$468.37 million10/18/2024$12.57$12.64+0.56%$12.68$12.4018,482 shs$471.73 million10/17/2024$12.73$12.57-1.26%$12.76$12.4618,356 shs$469.11 million10/16/2024$12.56$12.73+1.35%$12.80$12.4626,156 shs$475.08 million10/15/2024$12.79$12.56-1.80%$12.82$12.4512,451 shs$468.74 million10/14/2024$12.83$12.79-0.31%$12.90$12.4521,968 shs$477.32 million10/11/2024$11.83$12.83+8.45%$12.93$12.1631,850 shs$0.0010/10/2024$13.02$11.83-9.14%$13.11$11.7865,177 shs$441.50 million10/09/2024$13.07$13.02-0.38%$13.10$12.989,648 shs$485.91 million10/08/2024$13.00$13.07+0.54%$13.16$12.909,160 shs$487.77 million10/07/2024$13.33$13.00-2.48%$13.38$12.9432,042 shs$485.16 million10/04/2024$13.31$13.33+0.15%$13.49$12.9322,278 shs$497.48 million10/03/2024$13.38$13.31-0.52%$13.48$13.3011,253 shs$496.73 million10/02/2024$13.11$13.38+2.06%$13.38$13.0015,924 shs$499.34 million10/01/2024$12.68$13.11+3.39%$13.23$12.5813,859 shs$489.27 million09/30/2024$13.16$12.68-3.65%$13.30$12.5531,040 shs$473.22 million09/27/2024$13.10$13.16+0.46%$13.32$13.0911,785 shs$0.0009/26/2024$13.02$13.10+0.61%$13.40$12.9628,067 shs$0.0009/25/2024$13.23$13.02-1.59%$13.30$12.8819,346 shs$0.0009/24/2024$13.34$13.23-0.82%$13.46$13.1249,641 shs$493.74 million09/23/2024$13.78$13.34-3.19%$13.77$13.2832,858 shs$497.85 million09/20/2024$13.77$13.78+0.07%$13.85$13.6010,371 shs$514.27 millionWhy buying gold might be a mistake (Ad)Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.If you're interested, check out the recording here while the link's still up.09/19/2024$13.69$13.77+0.58%$13.99$13.7012,063 shs$513.90 million09/18/2024$14.05$13.69-2.56%$14.10$13.6814,095 shs$510.91 million09/17/2024$14.15$14.05-0.71%$14.35$13.9016,666 shs$524.35 million09/16/2024$13.55$14.15+4.43%$14.16$13.5554,458 shs$528.08 million09/13/2024$13.55$13.52-0.22%$13.77$13.5030,542 shs$0.0009/12/2024$12.55$13.55+7.97%$13.64$12.6747,372 shs$505.69 million09/11/2024$12.11$12.55+3.63%$12.60$12.0050,508 shs$468.37 million09/10/2024$12.08$12.11+0.25%$12.27$11.7334,864 shs$451.95 million09/09/2024$12.36$12.08-2.27%$13.10$11.92114,950 shs$450.83 million09/06/2024$12.71$12.36-2.75%$12.92$12.2027,116 shs$461.28 million09/05/2024$12.49$12.71+1.76%$12.83$12.4028,198 shs$474.34 million09/04/2024$12.85$12.49-2.80%$13.03$12.3732,726 shs$0.0009/03/2024$13.57$12.85-5.31%$13.56$12.7274,186 shs$0.0009/02/2024$13.57$13.57$13.79$13.4832,300 shs$0.0008/30/2024$13.60$13.57-0.22%$13.79$13.4832,390 shs$506.43 million08/29/2024$13.67$13.60-0.51%$13.84$13.3942,684 shs$507.55 million08/28/2024$13.75$13.67-0.58%$14.01$13.5925,070 shs$510.16 million08/27/2024$14.22$13.75-3.31%$14.15$13.7527,586 shs$513.15 million08/26/2024$13.92$14.22+2.16%$14.37$14.0020,819 shs$530.69 million08/23/2024$13.90$13.92+0.14%$14.12$13.7833,748 shs$519.49 million08/22/2024$14.11$13.90-1.49%$14.06$13.786,271 shs$518.75 million08/21/2024$13.86$14.11+1.80%$14.35$13.8027,291 shs$526.59 million08/20/2024$14.10$13.86-1.70%$14.16$13.6134,654 shs$517.26 million08/19/2024$14.68$14.10-3.95%$14.73$14.0125,079 shs$526.21 million08/16/2024$14.27$14.68+2.87%$14.73$14.2818,273 shs$547.86 million08/15/2024$14.47$14.27-1.35%$14.65$14.1948,687 shs$532.56 million08/14/2024$13.96$14.47+3.62%$14.57$13.7738,575 shs$539.83 million Related Companies Able View Global Stock Price Chart Arko Stock Price Chart Digital Brands Group Stock Price Chart Dillards Capital Trust I CAP SECS 7.5% Stock Price Chart Kaival Brands Innovations Group Stock Price Chart Onion Global Stock Price Chart Qurate Retail Stock Price Chart JD.com Stock Price Chart Carvana Stock Price Chart Coupang Stock Price Chart Receive BWMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWMX) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Betterware de México, S.A.P.I. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Betterware de México, S.A.P.I. de C.V. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BWMX Stock Alerts