Broadway Financial (BYFC) Stock Chart & Stock Price History $7.19 +0.36 (+5.27%) As of 01/3/2025 05:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Broadway Financial Stock Price Performance 5 Day Performance+4.20%1 Month Performance+1.13%3 Month Performance+15.97%6 Month Performance+35.66%Year-To-Date Performance+4.96%1 Year Performance+1.70% Receive BYFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address BYFC Stock Chart for Saturday, January, 4, 2025 BYFC Chart by TradingView Broadway Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$6.83$7.19+5.27%$7.26$6.728,403 shs$65.52 million01/02/2025$6.85$6.83-0.29%$6.83$6.762,180 shs$62.24 million01/01/2025$6.85$6.85$6.95$6.853,757 shs$62.42 million12/31/2024$6.90$6.85-0.72%$6.95$6.853,757 shs$62.42 million12/30/2024$6.92$6.90-0.29%$7.03$6.867,543 shs$62.87 million12/27/2024$6.96$6.92-0.57%$7.10$6.913,771 shs$63.06 million Get the Latest News and Ratings for BYFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$7.01$6.96-0.66%$7.42$6.8112,106 shs$63.42 million12/25/2024$6.82$7.01+2.73%$7.01$7.01152 shs$63.84 million12/24/2024$7.01$6.82-2.71%$7.00$6.82148 shs$62.14 million12/23/2024$7.07$7.01-0.85%$7.01$7.01515 shs$63.88 million12/20/2024$6.98$7.07+1.29%$7.23$6.735,418 shs$64.42 million12/19/2024$6.81$6.98+2.50%$6.98$6.811,328 shs$63.60 million12/18/2024$7.05$6.81-3.41%$7.16$6.8120,817 shs$62.05 million12/17/2024$7.03$7.05+0.23%$7.07$7.011,274 shs$64.24 million12/16/2024$7.22$7.03-2.58%$7.22$7.031,076 shs$64.09 million12/13/2024$7.03$7.22+2.70%$7.24$7.016,975 shs$65.77 million12/12/2024$7.07$7.03-0.57%$7.19$7.03936 shs$64.06 million12/11/2024$7.01$7.07+0.85%$7.26$7.014,930 shs$64.41 million12/10/2024$7.16$7.01-2.09%$7.02$7.011,663 shs$63.86 million12/09/2024$7.01$7.16+2.14%$7.19$7.021,012 shs$65.23 million12/06/2024$7.01$7.01$7.16$7.014,947 shs$63.86 million12/05/2024$7.11$7.01-1.41%$7.18$7.011,801 shs$63.86 million12/04/2024$7.07$7.11+0.57%$7.23$7.055,487 shs$64.79 million12/03/2024$7.06$7.07+0.14%$7.07$7.011,454 shs$64.33 million Related Companies GHI Stock Chart OVLY Stock Chart BWFG Stock Chart PKBK Stock Chart TSBK Stock Chart ONIT Stock Chart BPRN Stock Chart BRBS Stock Chart CHMG Stock Chart OPBK Stock Chart Receive BYFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BYFC) was last updated on 1/4/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredElon Musk’s next tweet could help pay for your retirementElon Musk says the government is going bankrupt. Seniors are getting crushed by inflation.Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broadway Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Broadway Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
