Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy BYFC Stock  Free BYFC Stock Alerts

Broadway Financial (BYFC) Stock Chart & Stock Price History

Broadway Financial logo
$5.80 -0.83 (-12.44%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Broadway Financial Stock Price Performance

5 Day
Performance
-21.55%
1 Month
Performance
-21.13%
3 Month
Performance
-19.26%
6 Month
Performance
-6.37%
Year-To-Date
Performance
-15.26%
1 Year
Performance
+2.20%
Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter.

BYFC Stock Chart for Friday, April, 4, 2025

BYFC Chart by TradingView
Remove Ads

Broadway Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.76$6.63
-1.92%		$6.86$6.631,555 shs$60.41 million
04/02/2025$7.01$6.76
-3.57%		$6.99$6.761,269 shs$61.60 million
04/01/2025$7.17$7.01
-2.23%		$7.30$7.011,678 shs$63.88 million
03/31/2025$7.40$7.17
-3.11%		$7.54$7.176,799 shs$65.33 million
03/28/2025$7.67$7.40
-3.52%		$7.40$7.40509 shs$67.43 million
03/27/2025$7.32$7.67
+4.78%		$7.67$7.401,172 shs$69.89 million
03/26/2025$7.05$7.32
+3.83%		$7.67$7.304,310 shs$66.70 million
03/25/2025$7.21$7.05
-2.23%		$7.24$7.051,709 shs$64.24 million
03/24/2025$7.51$7.21
-3.98%		$7.58$7.144,133 shs$65.71 million
03/21/2025$7.30$7.51
+2.95%		$7.80$7.096,824 shs$68.43 million
03/20/2025$7.00$7.30
+4.29%		$7.89$7.0122,882 shs$66.47 million
03/19/2025$7.16$7.00
-2.30%		$7.60$6.905,484 shs$63.74 million
03/18/2025$7.46$7.16
-4.02%		$7.38$7.16967 shs$65.24 million
03/17/2025$7.23$7.46
+3.18%		$7.46$7.161,427 shs$67.98 million
03/14/2025$7.28$7.23
-0.69%		$7.23$7.011,759 shs$65.88 million
03/13/2025$7.19$7.28
+1.25%		$7.28$7.01504 shs$66.34 million
03/12/2025$7.20$7.19
-0.14%		$7.27$7.19806 shs$65.52 million
03/11/2025$7.19$7.20
+0.14%		$7.20$7.20350 shs$65.61 million
03/10/2025$7.30$7.19
-1.51%		$7.19$7.19471 shs$65.52 million
03/07/2025$7.40$7.30
-1.35%		$7.30$7.18931 shs$66.52 million
03/06/2025$7.26$7.40
+1.93%		$7.40$7.102,249 shs$67.43 million
03/05/2025$7.36$7.26
-1.36%		$7.44$7.222,247 shs$66.15 million
03/04/2025$7.41$7.36
-0.67%		$7.36$7.361,245 shs$67.06 million
03/03/2025$7.59$7.41
-2.37%		$7.59$7.411,914 shs$67.52 million
Related Companies

This page (NASDAQ:BYFC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
The bigger story behind the recent market pullback
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored