Beyond Meat (BYND) Stock Chart & Stock Price History $5.30 +0.03 (+0.57%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Beyond Meat Stock Price Performance5 Day Performance-1.30%1 Month Performance-20.06%3 Month Performance-7.99%6 Month Performance-33.83%Year-To-Date Performance-40.45%1 Year Performance-21.36% Receive BYND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beyond Meat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary. BYND Stock Chart for Thursday, November, 14, 2024 BYND Chart by TradingView Beyond Meat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$5.05$5.27+4.36%$5.33$5.022.98 million shs$343.60 million11/12/2024$5.27$5.05-4.17%$5.25$5.003.70 million shs$328.45 million11/11/2024$5.37$5.27-1.86%$5.44$5.105.26 million shs$342.76 million11/08/2024$5.84$5.37-8.05%$5.92$5.335.46 million shs$349.27 million11/07/2024$6.58$5.84-11.25%$6.28$5.837.83 million shs$379.83 million11/06/2024$6.38$6.58+3.13%$6.60$6.123.65 million shs$427.95 million Get the Latest News and Ratings for BYND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beyond Meat and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$6.04$6.38+5.63%$6.39$6.082.22 million shs$414.96 million11/04/2024$6.09$6.04-0.82%$6.22$5.882.94 million shs$392.84 million11/01/2024$6.09$6.09$6.28$6.032.27 million shs$396.09 million10/31/2024$6.18$6.09-1.46%$6.25$5.972.30 million shs$395.15 million10/30/2024$6.29$6.18-1.75%$6.56$6.151.91 million shs$400.99 million10/29/2024$6.58$6.29-4.41%$6.53$6.222.40 million shs$408.13 million10/28/2024$6.32$6.58+4.11%$6.64$6.322.27 million shs$426.94 million10/25/2024$6.45$6.32-2.02%$6.50$6.231.58 million shs$410.07 million10/24/2024$6.19$6.45+4.20%$6.49$6.161.51 million shs$418.51 million10/23/2024$6.40$6.19-3.28%$6.39$6.062.19 million shs$401.64 million10/22/2024$6.29$6.40+1.75%$6.42$6.241.79 million shs$415.26 million10/21/2024$6.39$6.29-1.56%$6.40$6.181.40 million shs$408.13 million10/18/2024$6.36$6.39+0.47%$6.46$6.281.99 million shs$414.62 million10/17/2024$6.61$6.36-3.78%$6.62$6.351.19 million shs$412.67 million10/16/2024$6.60$6.61+0.15%$6.70$6.56590,763 shs$428.89 million10/15/2024$6.63$6.60-0.45%$6.77$6.581.06 million shs$428.24 million10/14/2024$6.59$6.63+0.61%$6.81$6.511.18 million shs$430.19 million10/11/2024$6.37$6.59+3.45%$6.72$6.331.69 million shs$428.61 million10/10/2024$6.49$6.37-1.85%$6.57$6.351.38 million shs$413.32 million10/09/2024$6.46$6.49+0.46%$6.64$6.401.24 million shs$421.10 million10/08/2024$6.24$6.46+3.53%$6.47$6.201.57 million shs$419.16 million10/07/2024$6.41$6.24-2.65%$6.40$6.181.94 million shs$404.88 million10/04/2024$6.47$6.41-0.93%$6.60$6.401.11 million shs$415.91 million10/03/2024$6.71$6.47-3.58%$6.60$6.351.79 million shs$419.81 million10/02/2024$6.40$6.71+4.84%$6.83$6.433.10 million shs$435.38 million10/01/2024$6.78$6.40-5.60%$6.72$6.342.24 million shs$415.26 million09/30/2024$7.16$6.78-5.31%$7.13$6.732.43 million shs$439.92 million09/27/2024$7.40$7.16-3.24%$7.60$7.153.04 million shs$464.58 million09/26/2024$6.75$7.40+9.63%$7.54$6.954.67 million shs$481.30 million09/25/2024$6.79$6.75-0.59%$6.93$6.711.59 million shs$439.02 million09/24/2024$6.37$6.79+6.59%$6.88$6.382.20 million shs$440.57 million09/23/2024$6.36$6.37+0.16%$6.48$6.221.45 million shs$413.32 million09/20/2024$6.33$6.36+0.47%$6.55$6.204.22 million shs$412.67 million09/19/2024$6.29$6.33+0.64%$6.48$6.231.57 million shs$410.72 millionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/18/2024$6.30$6.29-0.16%$6.75$6.263.09 million shs$408.13 million09/17/2024$6.15$6.30+2.44%$6.50$6.181.73 million shs$409.75 million09/16/2024$6.26$6.15-1.76%$6.31$6.131.03 million shs$400.00 million09/13/2024$6.30$6.26-0.63%$6.50$6.211.35 million shs$407.15 million09/12/2024$6.18$6.30+1.94%$6.50$6.061.42 million shs$409.75 million09/11/2024$6.10$6.18+1.31%$6.28$5.991.11 million shs$401.95 million09/10/2024$5.91$6.10+3.21%$6.11$5.921.36 million shs$396.74 million09/09/2024$5.92$5.91-0.17%$6.07$5.881.63 million shs$384.39 million09/06/2024$6.21$5.92-4.67%$6.21$5.901.94 million shs$384.12 million09/05/2024$5.95$6.21+4.37%$6.21$5.911.80 million shs$402.94 million09/04/2024$5.99$5.95-0.67%$6.18$5.881.63 million shs$386.07 million09/03/2024$6.08$5.99-1.48%$6.08$5.902.07 million shs$389.59 million09/02/2024$6.08$6.08$6.40$6.041.68 million shs$395.44 million08/30/2024$6.33$6.08-3.95%$6.40$6.041.67 million shs$394.50 million08/29/2024$6.07$6.33+4.28%$6.60$6.081.82 million shs$410.72 million08/28/2024$6.13$6.07-0.98%$6.21$5.971.25 million shs$393.85 million08/27/2024$6.52$6.13-5.98%$6.51$6.131.38 million shs$397.75 million08/26/2024$6.74$6.52-3.26%$6.85$6.481.99 million shs$423.05 million08/23/2024$6.33$6.74+6.48%$7.07$6.314.97 million shs$437.33 million08/22/2024$6.39$6.33-0.94%$6.55$6.262.18 million shs$410.72 million08/21/2024$6.04$6.39+5.79%$6.39$6.062.04 million shs$414.62 million08/20/2024$6.18$6.04-2.27%$6.19$6.011.28 million shs$391.91 million08/19/2024$6.14$6.18+0.65%$6.39$6.092.24 million shs$400.99 million08/16/2024$6.14$6.14$6.20$5.992.28 million shs$398.39 million08/15/2024$5.76$6.14+6.60%$6.22$5.882.99 million shs$398.39 million08/14/2024$5.62$5.76+2.49%$5.82$5.572.22 million shs$373.74 million08/13/2024$5.90$5.62-4.75%$6.10$5.535.10 million shs$364.65 million Related Companies Vital Farms Stock Chart Oatly Group Stock Chart Mama's Creations Stock Chart Forafric Global Stock Chart Borealis Foods Stock Chart Sow Good Stock Chart Benson Hill Stock Chart Barfresh Food Group Stock Chart Chanson International Stock Chart Top Wealth Group Stock Chart Receive BYND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beyond Meat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BYND) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beyond Meat, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beyond Meat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BYND Stock Alerts