Free Trial

Cantor Equity Partners III (CAEP) Stock Chart & Stock Price History

$10.54 -0.02 (-0.19%)
As of 08/8/2025 04:00 PM Eastern

Cantor Equity Partners III Stock Price Performance

The Cantor Equity Partners III (CAEP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Cantor Equity Partners III traded at $10.54 with a market cap of $322.31 million and volume of 48,176 shares.

Receive CAEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.05%

CAEP Stock Chart for Sunday, August, 10, 2025

Cantor Equity Partners III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.56$10.54
-0.19%
$10.62$10.4648,176 shs$322.31 million
08/07/2025$10.54$10.56
+0.19%
$10.58$10.5094,402 shs$322.93 million
08/06/2025$10.54$10.54$10.60$10.4044,196 shs$322.31 million
08/05/2025$10.55$10.54
-0.09%
$10.60$10.4712,077 shs$322.31 million
08/04/2025$10.55$10.55$10.60$10.4849,081 shs$322.62 million
08/01/2025$10.48$10.55
+0.67%
$10.55$10.4035,095 shs$322.62 million
07/31/2025$10.63$10.48
-1.41%
$10.61$10.4819,325 shs$320.48 million
07/30/2025$10.65$10.63
-0.19%
$10.65$10.6042,690 shs$325.07 million
07/29/2025$10.61$10.65
+0.38%
$10.72$10.6066,763 shs$325.68 million
07/28/2025$10.74$10.61
-1.21%
$10.75$10.6062,142 shs$324.45 million
07/25/2025$10.67$10.74
+0.66%
$10.74$10.6119,719 shs$328.43 million
07/24/2025$10.69$10.67
-0.19%
$10.75$10.5631,695 shs$326.29 million
07/23/2025$10.64$10.69
+0.47%
$10.78$10.6122,899 shs$326.90 million
07/22/2025$10.75$10.64
-1.02%
$10.78$10.5152,404 shs$325.37 million
07/21/2025$10.77$10.75
-0.19%
$10.78$10.6872,323 shs$328.74 million
07/18/2025$10.92$10.77
-1.37%
$10.95$10.72226,935 shs$329.35 million
07/17/2025$10.95$10.92
-0.27%
$11.09$10.861.13 million shs$333.93 million
07/16/2025$10.85$10.95
+0.92%
$11.05$10.731.25 million shs$334.85 million
07/15/2025$10.51$10.85
+3.24%
$10.99$10.50746,289 shs$331.79 million
07/14/2025$10.57$10.51
-0.57%
$10.65$10.4778,177 shs$321.40 million
07/11/2025$10.43$10.57
+1.34%
$10.60$10.4266,746 shs$323.23 million
07/10/2025$10.46$10.43
-0.29%
$10.54$10.41153,898 shs$318.95 million
07/09/2025$10.45$10.46
+0.10%
$10.48$10.36107,603 shs$319.87 million

This page (NASDAQ:CAEP) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners