Free Trial

Cantor Equity Partners III (CAEP) Stock Chart & Stock Price History

$10.41 +0.04 (+0.39%)
As of 08/29/2025 03:46 PM Eastern

Cantor Equity Partners III Stock Price Performance

The Cantor Equity Partners III (CAEP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Cantor Equity Partners III traded at $10.41 with a market cap of $365.18 million and volume of 1,892 shares.

Receive CAEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners III and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-0.67%

CAEP Stock Chart for Sunday, August, 31, 2025

Cantor Equity Partners III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$10.37$10.41
+0.39%
$10.49$10.351,892 shs$365.18 million
08/28/2025$10.35$10.37
+0.19%
$10.50$10.3760,603 shs$363.78 million
08/27/2025$10.35$10.35$10.44$10.3214,220 shs$363.08 million
08/26/2025$10.38$10.35
-0.29%
$10.46$10.31140,613 shs$363.08 million
08/25/2025$10.42$10.38
-0.38%
$10.47$10.369,940 shs$317.42 million
08/22/2025$10.40$10.42
+0.19%
$10.63$10.4045,306 shs$318.64 million
08/21/2025$10.42$10.40
-0.19%
$10.45$10.3871,954 shs$318.03 million
08/20/2025$10.49$10.42
-0.67%
$10.50$10.35294,151 shs$318.64 million
08/19/2025$10.48$10.49
+0.10%
$10.53$10.36122,127 shs$320.78 million
08/18/2025$10.49$10.48
-0.10%
$10.54$10.4111,384 shs$320.48 million
08/15/2025$10.47$10.49
+0.19%
$10.54$10.3725,322 shs$320.78 million
08/14/2025$10.42$10.47
+0.48%
$10.60$10.42147,650 shs$320.17 million
08/13/2025$10.45$10.42
-0.29%
$10.50$10.32125,416 shs$318.64 million
08/12/2025$10.48$10.45
-0.29%
$10.53$10.4020,130 shs$319.56 million
08/11/2025$10.54$10.48
-0.57%
$10.65$10.4651,122 shs$320.48 million
08/08/2025$10.56$10.54
-0.19%
$10.62$10.4648,176 shs$322.31 million
08/07/2025$10.54$10.56
+0.19%
$10.58$10.5094,402 shs$322.93 million
08/06/2025$10.54$10.54$10.60$10.4044,196 shs$322.31 million
08/05/2025$10.55$10.54
-0.09%
$10.60$10.4712,077 shs$322.31 million
08/04/2025$10.55$10.55$10.60$10.4849,081 shs$322.62 million
08/01/2025$10.48$10.55
+0.67%
$10.55$10.4035,095 shs$322.62 million
07/31/2025$10.63$10.48
-1.41%
$10.61$10.4819,325 shs$320.48 million
07/30/2025$10.65$10.63
-0.19%
$10.65$10.6042,690 shs$325.07 million

This page (NASDAQ:CAEP) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners