Free Trial
→ Leaked Trump video exposes his secret stocks (From Porter & Company) (Ad) Free CALC Stock Alerts

CalciMedica (CALC) Stock Chart & Stock Price History

CalciMedica logo
$2.27 +0.05 (+2.25%)
As of 03/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CalciMedica Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-14.06%
3 Month
Performance
-27.87%
6 Month
Performance
-56.26%
Year-To-Date
Performance
-37.85%
1 Year
Performance
-51.11%
Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter.

CALC Stock Chart for Tuesday, March, 4, 2025

CALC Chart by TradingView

CalciMedica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$2.22$2.20
-0.90%		$2.27$2.192,706 shs$29.66 million
02/28/2025$2.28$2.22
-2.63%		$2.45$2.153,003 shs$29.93 million
02/27/2025$2.31$2.28
-1.30%		$2.44$2.189,104 shs$30.74 million
02/26/2025$2.15$2.31
+7.44%		$2.39$2.2037,360 shs$31.14 million
02/25/2025$2.23$2.15
-3.59%		$2.35$2.154,549 shs$28.99 million
02/24/2025$2.35$2.23
-5.11%		$2.40$2.239,482 shs$31.68 million
02/21/2025$2.44$2.35
-3.69%		$2.59$2.3515,497 shs$31.68 million
02/20/2025$2.54$2.44
-3.94%		$2.66$2.384,347 shs$32.90 million
02/19/2025$2.43$2.54
+4.53%		$2.65$2.3633,648 shs$34.24 million
02/18/2025$2.51$2.43
-3.19%		$2.65$2.3923,326 shs$32.76 million
02/17/2025$2.51$2.51$2.66$2.4916,608 shs$33.84 million
02/14/2025$2.67$2.51
-5.99%		$2.66$2.4916,608 shs$33.84 million
02/13/2025$2.52$2.67
+5.95%		$2.67$2.3723,381 shs$35.99 million
02/12/2025$2.66$2.52
-5.08%		$2.69$2.4521,088 shs$33.97 million
02/11/2025$2.75$2.66
-3.45%		$2.71$2.6519,130 shs$35.79 million
02/10/2025$2.67$2.75
+3.00%		$2.75$2.6014,237 shs$37.07 million
02/07/2025$2.71$2.67
-1.48%		$2.71$2.609,617 shs$36.00 million
02/06/2025$2.65$2.71
+2.26%		$2.73$2.5918,978 shs$36.53 million
02/05/2025$2.56$2.65
+3.52%		$2.71$2.6416,860 shs$35.72 million
02/04/2025$2.64$2.56
-3.03%		$2.82$2.5319,572 shs$34.51 million
02/03/2025$2.56$2.64
+3.13%		$3.05$2.32132,582 shs$35.59 million
Related Companies

This page (NASDAQ:CALC) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored