Free Trial

CalciMedica (CALC) Stock Chart & Stock Price History

CalciMedica logo
$1.82 -0.01 (-0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$1.82 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CalciMedica Stock Price Performance

5 Day
Performance
-8.54%
1 Month
Performance
-19.82%
3 Month
Performance
-43.48%
6 Month
Performance
-58.26%
Year-To-Date
Performance
-48.59%
1 Year
Performance
-58.16%
Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter.

CALC Stock Chart for Friday, April, 4, 2025

Remove Ads

CalciMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.83$1.82
-0.55%
$1.90$1.7638,341 shs$24.54 million
04/03/2025$1.85$1.83
-1.08%
$1.94$1.8115,470 shs$24.94 million
04/02/2025$1.95$1.85
-5.13%
$1.95$1.837,978 shs$24.94 million
04/01/2025$1.91$1.95
+2.09%
$2.10$1.8187,585 shs$26.29 million
03/31/2025$1.99$1.91
-4.02%
$2.07$1.8113,720 shs$25.75 million
03/28/2025$2.07$1.99
-3.86%
$2.15$1.9617,785 shs$26.83 million
03/27/2025$1.99$2.07
+4.02%
$2.21$2.0022,470 shs$27.91 million
03/26/2025$2.05$1.99
-2.93%
$2.04$1.92319,792 shs$26.83 million
03/25/2025$2.08$2.05
-1.44%
$2.19$1.95511,305 shs$27.64 million
03/24/2025$2.01$2.08
+3.48%
$2.10$2.019,991 shs$28.04 million
03/21/2025$2.10$2.01
-4.29%
$2.12$2.0020,492 shs$27.10 million
03/20/2025$2.04$2.10
+2.94%
$2.10$2.0320,459 shs$28.31 million
03/19/2025$2.11$2.04
-3.32%
$2.15$2.0135,965 shs$27.50 million
03/18/2025$2.05$2.11
+2.93%
$2.11$2.0523,050 shs$28.45 million
03/17/2025$1.98$2.05
+3.54%
$2.10$1.948,531 shs$27.64 million
03/14/2025$1.90$1.98
+4.21%
$2.05$1.8722,636 shs$26.69 million
03/13/2025$1.92$1.90
-1.04%
$2.03$1.8321,139 shs$25.62 million
03/12/2025$2.07$1.92
-7.25%
$2.28$1.8812,584 shs$25.89 million
03/11/2025$2.17$2.07
-4.61%
$2.15$1.9612,531 shs$27.91 million
03/10/2025$2.24$2.17
-3.13%
$2.26$2.008,513 shs$29.26 million
03/07/2025$2.20$2.24
+1.82%
$2.35$2.1314,411 shs$30.20 million
03/06/2025$2.13$2.20
+3.29%
$2.23$2.0213,725 shs$29.66 million
03/05/2025$2.27$2.13
-6.17%
$2.26$2.0565,857 shs$28.72 million
03/04/2025$2.20$2.27
+3.18%
$2.27$1.86325,168 shs$30.60 million
03/03/2025$2.22$2.20
-0.90%
$2.27$2.192,706 shs$29.66 million

This page (NASDAQ:CALC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners