Free Trial

CalciMedica (CALC) Stock Chart & Stock Price History

CalciMedica logo
$3.45 0.00 (0.00%)
(As of 11/22/2024 ET)

CalciMedica Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-14.81%
3 Month
Performance
-16.06%
6 Month
Performance
-34.78%
Year-To-Date
Performance
+20.63%
1 Year
Performance
+9.18%
Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter.

CALC Stock Chart for Saturday, November, 23, 2024

CalciMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.45$3.45$3.48$3.4127,222 shs$46.51 million
11/21/2024$3.45$3.45$3.46$3.4018,341 shs$46.51 million
11/20/2024$3.35$3.45
+2.99%
$3.45$3.3611,816 shs$46.51 million
11/19/2024$3.38$3.35
-0.89%
$3.47$3.3125,552 shs$45.16 million
11/18/2024$3.33$3.38
+1.50%
$3.43$3.3036,776 shs$45.57 million
11/15/2024$3.37$3.33
-1.19%
$3.44$3.2769,836 shs$35.80 million
11/14/2024$3.40$3.37
-0.88%
$3.45$3.3532,748 shs$36.23 million
11/13/2024$3.49$3.40
-2.58%
$3.52$3.35109,172 shs$36.55 million
11/12/2024$3.50$3.49
-0.29%
$3.56$3.4161,280 shs$37.52 million
11/11/2024$3.47$3.50
+0.86%
$3.60$3.4570,259 shs$37.63 million
11/08/2024$3.50$3.47
-0.86%
$3.57$3.41113,353 shs$37.30 million
11/07/2024$3.50$3.50$3.55$3.4575,024 shs$37.63 million
11/06/2024$3.54$3.50
-1.13%
$3.60$3.42130,848 shs$37.63 million
11/05/2024$3.50$3.54
+1.14%
$3.69$3.45105,024 shs$38.06 million
11/04/2024$3.51$3.50
-0.28%
$3.70$3.50108,157 shs$37.63 million
11/01/2024$3.70$3.51
-5.14%
$3.75$3.47226,294 shs$37.73 million
10/31/2024$4.80$3.70
-22.92%
$3.85$3.51427,615 shs$39.78 million
10/30/2024$3.93$4.80
+22.14%
$5.65$4.25266,117 shs$51.60 million
10/29/2024$3.94$3.93
-0.25%
$4.10$3.874,770 shs$42.25 million
10/28/2024$4.03$3.94
-2.11%
$4.03$3.945,307 shs$42.36 million
10/25/2024$4.00$4.03
+0.63%
$4.10$3.954,748 shs$43.27 million
10/24/2024$4.05$4.00
-1.23%
$4.14$4.003,544 shs$43.00 million
10/23/2024$4.03$4.05
+0.50%
$4.05$4.051,208 shs$43.53 million
10/22/2024$4.12$4.03
-2.18%
$4.14$3.9411,402 shs$43.32 million


This page (NASDAQ:CALC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners