Free Trial

CalciMedica (CALC) Stock Chart & Stock Price History

CalciMedica logo
$1.50 -0.03 (-1.64%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$1.51 +0.01 (+0.67%)
As of 04/25/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CalciMedica Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-24.62%
3 Month
Performance
-45.05%
6 Month
Performance
-62.73%
Year-To-Date
Performance
-57.63%
1 Year
Performance
-72.48%
Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter.

CALC Stock Chart for Saturday, April, 26, 2025

CalciMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.53$1.50
-1.64%
$1.53$1.4820,330 shs$20.22 million
04/24/2025$1.53$1.53
-0.33%
$1.54$1.4332,962 shs$20.56 million
04/23/2025$1.52$1.53
+0.66%
$1.59$1.4644,618 shs$20.63 million
04/22/2025$1.55$1.52
-1.75%
$1.67$1.4721,757 shs$20.49 million
04/21/2025$1.55$1.55
-0.19%
$1.58$1.5412,626 shs$20.86 million
04/18/2025$1.55$1.55$1.60$1.534,345 shs$20.90 million
04/17/2025$1.54$1.55
+0.65%
$1.60$1.534,345 shs$20.90 million
04/16/2025$1.60$1.54
-3.75%
$1.63$1.5414,402 shs$20.76 million
04/15/2025$1.63$1.60
-1.78%
$1.67$1.607,024 shs$21.57 million
04/14/2025$1.54$1.63
+6.12%
$1.67$1.5412,700 shs$21.96 million
04/11/2025$1.48$1.54
+3.72%
$1.55$1.494,933 shs$20.70 million
04/10/2025$1.58$1.48
-6.33%
$1.59$1.4522,483 shs$19.95 million
04/09/2025$1.72$1.58
-8.13%
$1.67$1.5720,934 shs$21.30 million
04/09/2025$1.72$1.58
-8.13%
$1.67$1.5720,934 shs$21.30 million
04/08/2025$1.81$1.72
-4.98%
$1.88$1.6139,832 shs$23.19 million
04/08/2025$1.81$1.72
-4.98%
$1.88$1.6139,832 shs$23.19 million
04/07/2025$1.82$1.81
-0.55%
$1.86$1.5715,248 shs$24.40 million
04/04/2025$1.83$1.82
-0.55%
$1.90$1.7638,341 shs$24.54 million
04/03/2025$1.85$1.83
-1.08%
$1.94$1.8115,470 shs$24.94 million
04/02/2025$1.95$1.85
-5.13%
$1.95$1.837,978 shs$24.94 million
04/01/2025$1.91$1.95
+2.09%
$2.10$1.8187,585 shs$26.29 million
03/31/2025$1.99$1.91
-4.02%
$2.07$1.8113,720 shs$25.75 million
03/28/2025$2.07$1.99
-3.86%
$2.15$1.9617,785 shs$26.83 million
03/27/2025$1.99$2.07
+4.02%
$2.21$2.0022,470 shs$27.91 million
03/26/2025$2.05$1.99
-2.93%
$2.04$1.92319,792 shs$26.83 million
03/25/2025$2.08$2.05
-1.44%
$2.19$1.95511,305 shs$27.64 million

This page (NASDAQ:CALC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners