Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free CAN Stock Alerts

Canaan (CAN) Stock Chart & Stock Price History

Canaan logo
$3.09 +0.23 (+8.04%)
(As of 06:02 PM ET)
Compare

Canaan Stock Price Performance

5 Day
Performance
+16.17%
1 Month
Performance
+87.27%
3 Month
Performance
+200.00%
6 Month
Performance
+202.94%
Year-To-Date
Performance
+33.77%
1 Year
Performance
+60.94%
Receive CAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter.

CAN Stock Chart for Monday, December, 16, 2024

CAN Chart by TradingView

Canaan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$2.86$3.09
+8.04%		$3.27$2.8628.65 million shs$870.09 million
12/13/2024$2.76$2.86
+3.62%		$2.93$2.6224.68 million shs$805.32 million
12/12/2024$2.66$2.76
+3.76%		$3.03$2.6424.97 million shs$777.17 million
12/11/2024$2.53$2.66
+5.14%		$2.73$2.4820.61 million shs$749.01 million
12/10/2024$2.99$2.53
-15.38%		$3.00$2.4327.08 million shs$712.40 million
12/09/2024$3.04$2.99
-1.64%		$3.10$2.7733.84 million shs$841.92 million
12/06/2024$2.25$3.04
+35.11%		$3.06$2.3247.09 million shs$856.01 million
12/05/2024$2.31$2.25
-2.60%		$2.53$2.2329.47 million shs$633.56 million
12/04/2024$2.14$2.31
+7.94%		$2.51$2.1032.59 million shs$650.45 million
12/03/2024$2.08$2.14
+2.88%		$2.20$1.9821.27 million shs$602.58 million
12/02/2024$2.12$2.08
-1.89%		$2.23$2.0120.52 million shs$585.69 million
11/29/2024$1.82$2.12
+16.48%		$2.26$1.8531.57 million shs$596.95 million
11/28/2024$1.82$1.82$1.98$1.7319.17 million shs$512.48 million
11/27/2024$1.80$1.82
+1.11%		$1.98$1.7319.03 million shs$550.30 million
11/26/2024$2.08$1.80
-13.46%		$1.98$1.7918.05 million shs$544.25 million
11/25/2024$1.97$2.08
+5.58%		$2.15$1.8826.74 million shs$628.91 million
11/22/2024$1.81$1.97
+9.14%		$1.99$1.7118.75 million shs$595.65 million
11/21/2024$1.67$1.81
+8.08%		$1.88$1.5334.08 million shs$545.76 million
11/20/2024$1.59$1.67
+5.03%		$1.81$1.4725.50 million shs$504.93 million
11/19/2024$1.53$1.59
+3.92%		$1.65$1.5410.95 million shs$480.74 million
11/18/2024$1.65$1.53
-7.27%		$1.65$1.5013.54 million shs$462.61 million
11/15/2024$1.48$1.65
+11.49%		$1.68$1.4316.38 million shs$498.89 million

Related Companies

This page (NASDAQ:CAN) was last updated on 12/16/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Wall Street Icon: “If you wait on this, it will already be too late”...
Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...
InvestorPlace | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored