Free Trial

CBAK Energy Technology (CBAT) Stock Chart & Stock Price History

CBAK Energy Technology logo
$0.85 -0.03 (-3.40%)
(As of 11/20/2024 ET)

CBAK Energy Technology Stock Price Performance

5 Day
Performance
-9.58%
1 Month
Performance
-21.85%
3 Month
Performance
-21.85%
6 Month
Performance
-36.43%
Year-To-Date
Performance
-18.88%
1 Year
Performance
+6.34%
Receive CBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBAK Energy Technology and its competitors with MarketBeat's FREE daily newsletter.

CBAT Stock Chart for Thursday, November, 21, 2024

CBAK Energy Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.88$0.85
-3.19%
$0.88$0.84188,559 shs$76.61 million
11/19/2024$0.84$0.88
+5.21%
$0.90$0.85211,701 shs$79.14 million
11/18/2024$0.94$0.84
-11.22%
$0.94$0.82618,064 shs$75.22 million
11/15/2024$0.94$0.94
+0.21%
$0.98$0.92149,510 shs$84.72 million
11/14/2024$0.93$0.94
+1.31%
$0.98$0.94156,008 shs$84.54 million
11/13/2024$0.98$0.93
-4.84%
$1.00$0.92430,958 shs$83.45 million
11/12/2024$1.02$0.98
-3.94%
$1.06$0.96605,986 shs$87.69 million
11/11/2024$1.07$1.02
-5.14%
$1.07$0.97486,351 shs$91.29 million
11/08/2024$1.10$1.07
-2.73%
$1.11$1.06233,091 shs$96.24 million
11/07/2024$1.08$1.10
+1.85%
$1.12$1.09151,115 shs$98.93 million
11/06/2024$1.12$1.08
-3.57%
$1.12$1.07190,238 shs$97.13 million
11/05/2024$1.11$1.12
+1.36%
$1.15$1.09249,709 shs$100.73 million
11/04/2024$1.07$1.11
+3.76%
$1.12$1.05342,106 shs$99.38 million
11/01/2024$1.05$1.07
+1.43%
$1.09$1.05127,992 shs$95.79 million
10/31/2024$1.10$1.05
-4.55%
$1.10$1.05403,039 shs$94.44 million
10/30/2024$1.10$1.10$1.13$1.09183,646 shs$98.93 million
10/29/2024$1.14$1.10
-3.08%
$1.15$1.08300,739 shs$98.93 million
10/28/2024$1.10$1.14
+3.18%
$1.17$1.12442,045 shs$102.08 million
10/25/2024$1.05$1.10
+4.76%
$1.13$1.06453,594 shs$98.93 million
10/24/2024$1.07$1.05
-1.87%
$1.08$1.02377,072 shs$94.44 million
10/23/2024$1.07$1.07$1.10$1.05278,375 shs$96.24 million
10/22/2024$1.09$1.07
-1.83%
$1.12$1.05362,043 shs$96.24 million
10/21/2024$1.07$1.09
+1.87%
$1.12$1.06445,674 shs$98.03 million


This page (NASDAQ:CBAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners