Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy CBAT Stock  Free CBAT Stock Alerts

CBAK Energy Technology (CBAT) Stock Chart & Stock Price History

CBAK Energy Technology logo
$0.80 -0.05 (-6.28%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$0.80 0.00 (-0.08%)
As of 03/27/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CBAK Energy Technology Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-1.97%
3 Month
Performance
-25.55%
6 Month
Performance
-24.85%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-23.40%
Receive CBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBAK Energy Technology and its competitors with MarketBeat's FREE daily newsletter.

CBAT Stock Chart for Friday, March, 28, 2025

CBAT Chart by TradingView
Remove Ads

CBAK Energy Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.85$0.80
-6.28%		$0.85$0.77248,906 shs$71.65 million
03/26/2025$0.87$0.85
-2.34%		$0.88$0.8544,623 shs$76.45 million
03/25/2025$0.86$0.87
+1.33%		$0.88$0.8580,548 shs$78.28 million
03/24/2025$0.82$0.86
+4.72%		$0.90$0.81230,374 shs$77.26 million
03/21/2025$0.83$0.82
-0.94%		$0.84$0.80132,517 shs$73.78 million
03/20/2025$0.85$0.83
-2.58%		$0.84$0.79180,300 shs$74.48 million
03/19/2025$0.87$0.85
-2.02%		$0.87$0.8489,835 shs$76.45 million
03/18/2025$0.85$0.87
+2.05%		$0.88$0.8382,841 shs$78.02 million
03/17/2025$0.85$0.85
+0.01%		$0.85$0.80322,242 shs$76.46 million
03/14/2025$0.85$0.85
-0.18%		$0.87$0.83109,179 shs$76.45 million
03/13/2025$0.87$0.85
-2.13%		$0.89$0.83198,609 shs$76.58 million
03/12/2025$0.86$0.87
+0.85%		$0.87$0.81245,890 shs$78.25 million
03/11/2025$0.87$0.86
-0.98%		$0.88$0.84133,766 shs$77.59 million
03/10/2025$0.89$0.87
-2.60%		$0.91$0.85148,823 shs$78.36 million
03/07/2025$0.88$0.89
+1.75%		$0.91$0.85210,733 shs$80.45 million
03/06/2025$0.88$0.88
-0.10%		$0.90$0.85141,594 shs$79.07 million
03/05/2025$0.85$0.88
+3.65%		$0.88$0.83120,155 shs$79.15 million
03/04/2025$0.82$0.85
+3.90%		$0.85$0.79189,045 shs$76.36 million
03/03/2025$0.81$0.82
+0.55%		$0.86$0.80204,805 shs$73.49 million
02/28/2025$0.82$0.81
-0.91%		$0.84$0.8181,668 shs$73.08 million
02/27/2025$0.84$0.82
-1.83%		$0.84$0.79145,258 shs$73.76 million
Related Companies

This page (NASDAQ:CBAT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored