CBAK Energy Technology (CBAT) Stock Chart & Stock Price History $1.06 +0.01 (+0.95%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends CBAK Energy Technology Stock Price Performance5 Day Performance-6.17%1 Month Performance-13.41%3 Month Performance-9.75%6 Month Performance-2.29%Year-To-Date Performance+1.43%1 Year Performance+33.96% Receive CBAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CBAK Energy Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CBAT Stock Chart for Saturday, November, 2, 2024 CBAT Chart by TradingView CBAK Energy Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.05$1.07+1.43%$1.09$1.05127,992 shs$95.79 million10/31/2024$1.10$1.05-4.55%$1.10$1.05403,039 shs$94.44 million10/30/2024$1.10$1.10$1.13$1.09183,646 shs$98.93 million10/29/2024$1.14$1.10-3.08%$1.15$1.08300,739 shs$98.93 million10/28/2024$1.10$1.14+3.18%$1.17$1.12442,045 shs$102.08 million10/25/2024$1.05$1.10+4.76%$1.13$1.06453,594 shs$98.93 million Get the Latest News and Ratings for CBAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CBAK Energy Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.07$1.05-1.87%$1.08$1.02377,072 shs$94.44 million10/23/2024$1.07$1.07$1.10$1.05278,375 shs$96.24 million10/22/2024$1.09$1.07-1.83%$1.12$1.05362,043 shs$96.24 million10/21/2024$1.07$1.09+1.87%$1.12$1.06445,674 shs$98.03 million10/18/2024$1.07$1.07$1.09$1.04209,750 shs$96.24 million10/17/2024$1.10$1.07-2.73%$1.10$1.04226,258 shs$96.24 million10/16/2024$1.12$1.10-1.79%$1.14$1.07144,965 shs$98.93 million10/15/2024$1.15$1.12-2.61%$1.20$1.11183,300 shs$100.73 million10/14/2024$1.12$1.15+2.68%$1.25$1.09262,496 shs$103.43 million10/11/2024$1.12$1.12$1.15$1.10177,525 shs$100.73 million10/10/2024$1.11$1.12+0.90%$1.15$1.05186,703 shs$100.73 million10/09/2024$1.13$1.11-1.77%$1.15$1.09197,322 shs$99.83 million10/08/2024$1.17$1.13-3.42%$1.17$1.10146,517 shs$101.63 million10/07/2024$1.22$1.17-4.10%$1.30$1.09513,066 shs$105.23 million10/04/2024$1.12$1.22+8.93%$1.23$1.14282,377 shs$109.73 million10/03/2024$1.23$1.12-8.94%$1.22$1.10176,645 shs$100.73 million10/02/2024$1.15$1.23+6.96%$1.29$1.18549,011 shs$110.63 million10/01/2024$1.25$1.15-8.00%$1.25$1.15343,872 shs$103.43 million09/30/2024$1.06$1.25+17.92%$1.26$1.03984,509 shs$112.42 million09/27/2024$1.04$1.06+1.92%$1.08$1.01186,197 shs$95.34 million09/26/2024$1.01$1.04+2.97%$1.06$1.02131,555 shs$93.54 million09/25/2024$1.03$1.01-1.94%$1.06$0.9869,962 shs$90.84 million09/24/2024$1.03$1.03$1.08$1.03239,885 shs$92.64 million09/23/2024$1.01$1.03+1.98%$1.06$1.01221,102 shs$92.64 million09/20/2024$1.00$1.01+1.24%$1.01$1.00162,445 shs$90.84 million09/19/2024$0.94$1.00+6.18%$1.01$0.95116,851 shs$89.72 million09/18/2024$0.91$0.94+3.24%$0.95$0.9281,501 shs$84.50 million09/17/2024$0.92$0.91-1.09%$0.96$0.91154,850 shs$81.84 million09/16/2024$0.95$0.92-3.10%$0.98$0.92138,319 shs$82.75 million09/13/2024$0.91$0.95+4.33%$0.96$0.9189,373 shs$85.39 million09/12/2024$0.95$0.91-3.71%$0.94$0.91131,537 shs$81.84 million09/11/2024$0.95$0.95-0.52%$0.95$0.9363,626 shs$85.00 million09/10/2024$0.97$0.95-2.07%$0.98$0.94126,885 shs$85.44 million09/09/2024$0.99$0.97-2.01%$1.01$0.95169,743 shs$87.25 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$1.00$0.99-1.00%$1.01$0.98114,659 shs$89.04 million09/05/2024$0.99$1.00+0.98%$1.01$0.9843,917 shs$89.94 million09/04/2024$1.02$0.99-2.91%$1.01$0.95201,136 shs$89.07 million09/03/2024$1.01$1.02+0.99%$1.06$1.00196,785 shs$91.74 million09/02/2024$1.01$1.01$1.05$1.00160,100 shs$90.84 million08/30/2024$1.02$1.01-0.97%$1.05$1.00160,099 shs$90.84 million08/29/2024$1.04$1.02-1.93%$1.05$1.0194,033 shs$91.73 million08/28/2024$1.02$1.04+1.96%$1.07$1.0288,919 shs$93.54 million08/27/2024$1.02$1.02$1.07$1.01217,273 shs$91.74 million08/26/2024$1.07$1.02-4.67%$1.07$1.02124,037 shs$91.74 million08/23/2024$1.08$1.07-0.47%$1.08$1.0478,219 shs$96.24 million08/22/2024$1.09$1.08-1.38%$1.11$1.0555,780 shs$96.68 million08/21/2024$1.10$1.09-0.91%$1.11$1.0948,753 shs$98.03 million08/20/2024$1.11$1.10-0.90%$1.13$1.0739,717 shs$98.93 million08/19/2024$1.09$1.11+1.83%$1.15$1.09112,858 shs$99.83 million08/16/2024$1.09$1.09$1.19$1.06268,391 shs$98.03 million08/15/2024$1.14$1.09-3.96%$1.14$1.06242,875 shs$98.03 million08/14/2024$0.98$1.14+15.82%$1.17$0.98381,546 shs$102.08 million08/13/2024$0.95$0.98+3.39%$0.99$0.87415,871 shs$88.14 million08/12/2024$1.01$0.95-6.15%$1.01$0.90410,947 shs$85.25 million08/09/2024$1.05$1.01-3.81%$1.14$1.01239,207 shs$90.84 million08/08/2024$1.09$1.05-3.67%$1.11$1.04196,179 shs$94.44 million08/07/2024$1.12$1.09-2.68%$1.16$1.0988,607 shs$98.03 million08/06/2024$1.10$1.12+1.82%$1.14$1.00209,385 shs$100.73 million08/05/2024$1.18$1.10-6.78%$1.16$1.08288,715 shs$98.93 million08/02/2024$1.22$1.18-2.88%$1.21$1.09233,882 shs$106.13 million08/01/2024$1.26$1.22-3.19%$1.31$1.19156,579 shs$109.28 million Related Companies FCEL Stock Chart BYRN Stock Chart NRGV Stock Chart NVX Stock Chart SES Stock Chart SLDP Stock Chart GAUZ Stock Chart ULBI Stock Chart FREY Stock Chart NEOV Stock Chart Receive CBAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBAK Energy Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBAT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CBAK Energy Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CBAK Energy Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBAT Stock Alerts