Free Trial

Capital Bancorp (CBNK) Stock Chart & Stock Price History

Capital Bancorp logo
$29.02 +0.33 (+1.15%)
(As of 12/24/2024 01:48 PM ET)

Capital Bancorp Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+1.54%
3 Month
Performance
+15.89%
6 Month
Performance
+45.10%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+18.64%
Receive CBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CBNK Stock Chart for Wednesday, December, 25, 2024

Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$28.69$29.02
+1.15%
$29.02$28.7016,850 shs$480.51 million
12/23/2024$29.32$28.69
-2.15%
$29.17$28.6328,169 shs$475.05 million
12/20/2024$28.35$29.32
+3.42%
$29.43$28.09296,195 shs$485.48 million
12/19/2024$28.71$28.35
-1.25%
$30.00$28.3452,630 shs$469.42 million
12/18/2024$30.29$28.71
-5.22%
$30.86$28.7167,159 shs$475.38 million
12/17/2024$30.79$30.29
-1.62%
$31.22$30.2044,973 shs$501.54 million
12/16/2024$30.66$30.79
+0.42%
$31.02$30.3940,490 shs$509.82 million
12/13/2024$30.62$30.66
+0.13%
$31.08$30.2273,260 shs$507.73 million
12/12/2024$30.82$30.62
-0.65%
$30.99$30.0467,694 shs$507.01 million
12/11/2024$30.49$30.82
+1.08%
$31.12$30.0868,481 shs$510.32 million
12/10/2024$29.78$30.49
+2.38%
$30.59$29.6656,663 shs$504.91 million
12/09/2024$29.61$29.78
+0.57%
$30.00$29.5153,424 shs$493.16 million
12/06/2024$29.79$29.61
-0.60%
$29.87$29.1327,617 shs$490.34 million
12/05/2024$29.81$29.79
-0.07%
$30.34$29.6439,505 shs$493.32 million
12/04/2024$29.44$29.81
+1.26%
$29.95$29.0043,254 shs$493.65 million
12/03/2024$29.75$29.44
-1.04%
$30.12$29.21113,342 shs$492.59 million
12/02/2024$28.96$29.75
+2.73%
$29.75$28.53163,141 shs$492.66 million
11/29/2024$28.58$28.96
+1.33%
$29.11$28.3728,622 shs$479.52 million
11/28/2024$28.58$28.58$28.77$28.4522,785 shs$473.29 million
11/27/2024$28.45$28.58
+0.46%
$28.77$28.4522,785 shs$473.29 million
11/26/2024$28.58$28.45
-0.45%
$28.65$28.2527,176 shs$471.08 million
11/25/2024$28.56$28.58
+0.07%
$29.31$28.5241,418 shs$473.23 million


This page (NASDAQ:CBNK) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners