Free Trial

Capital Bancorp (CBNK) Stock Chart & Stock Price History

Capital Bancorp logo
$27.08 -1.11 (-3.94%)
As of 12:56 PM Eastern

Capital Bancorp Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-10.24%
3 Month
Performance
-3.39%
6 Month
Performance
+10.40%
Year-To-Date
Performance
-4.98%
1 Year
Performance
+32.10%
Receive CBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CBNK Stock Chart for Thursday, April, 3, 2025

Remove Ads

Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$28.23$28.19
-0.14%
$28.29$27.7225,930 shs$469.48 million
04/01/2025$28.33$28.23
-0.35%
$28.40$27.7227,865 shs$470.14 million
03/31/2025$28.09$28.33
+0.85%
$28.54$27.64149,372 shs$471.81 million
03/28/2025$28.75$28.09
-2.30%
$29.11$28.0933,900 shs$467.81 million
03/27/2025$28.82$28.75
-0.24%
$29.02$28.1049,136 shs$478.80 million
03/26/2025$29.17$28.82
-1.20%
$29.87$28.7749,234 shs$479.97 million
03/25/2025$28.96$29.17
+0.73%
$29.79$28.8350,491 shs$485.80 million
03/24/2025$28.60$28.96
+1.26%
$29.23$28.8319,477 shs$482.30 million
03/21/2025$28.90$28.60
-1.04%
$28.95$27.02164,103 shs$473.56 million
03/20/2025$28.88$28.90
+0.07%
$29.31$28.6927,984 shs$478.53 million
03/19/2025$28.49$28.88
+1.37%
$29.10$28.2746,408 shs$478.20 million
03/18/2025$28.46$28.49
+0.11%
$28.55$28.1220,868 shs$471.74 million
03/17/2025$28.27$28.46
+0.67%
$28.50$28.1049,808 shs$471.24 million
03/14/2025$27.90$28.27
+1.33%
$28.44$28.0420,191 shs$468.10 million
03/13/2025$28.21$27.90
-1.10%
$28.40$27.9019,425 shs$461.97 million
03/12/2025$27.82$28.21
+1.40%
$28.37$27.7631,406 shs$467.10 million
03/11/2025$27.56$27.82
+0.94%
$28.05$27.4241,547 shs$460.64 million
03/10/2025$28.40$27.56
-2.96%
$28.32$27.4754,926 shs$456.34 million
03/07/2025$28.53$28.40
-0.46%
$28.54$28.0729,038 shs$470.25 million
03/06/2025$28.43$28.53
+0.35%
$29.04$27.8247,120 shs$472.40 million
03/05/2025$28.91$28.43
-1.66%
$28.90$28.0082,086 shs$470.74 million
03/04/2025$30.17$28.91
-4.18%
$29.75$28.3242,881 shs$478.69 million
03/03/2025$30.51$30.17
-1.11%
$31.15$30.0469,008 shs$499.56 million

This page (NASDAQ:CBNK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners