Free Trial

Cboe Global Markets (CBOE) Stock Chart & Stock Price History

Cboe Global Markets logo
$200.07 +1.99 (+1.00%)
(As of 04:30 PM ET)

Cboe Global Markets Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-3.87%
Receive CBOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Global Markets and its competitors with MarketBeat's FREE daily newsletter.

CBOE Stock Chart for Wednesday, December, 18, 2024

Cboe Global Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$195.65$198.08
+1.24%
$198.57$195.64868,808 shs$20.74 billion
12/16/2024$200.98$195.65
-2.65%
$202.16$195.65667,171 shs$20.48 billion
12/13/2024$199.85$200.98
+0.57%
$201.48$198.52536,581 shs$21.04 billion
12/12/2024$203.11$199.85
-1.61%
$204.07$199.62619,680 shs$20.92 billion
12/11/2024$203.00$203.11
+0.05%
$205.12$201.25629,868 shs$21.26 billion
12/10/2024$201.60$203.00
+0.69%
$205.29$201.14590,123 shs$21.25 billion
12/09/2024$203.99$201.60
-1.17%
$203.37$200.17856,633 shs$21.10 billion
12/06/2024$208.55$203.99
-2.19%
$208.55$202.94843,584 shs$21.36 billion
12/05/2024$211.94$208.55
-1.60%
$215.00$208.34781,109 shs$21.83 billion
12/04/2024$212.12$211.94
-0.08%
$215.18$209.431.03 million shs$22.19 billion
12/03/2024$212.02$212.12
+0.05%
$214.50$209.631.01 million shs$22.18 billion
12/02/2024$215.85$212.02
-1.77%
$217.26$212.00757,475 shs$22.20 billion
11/29/2024$217.84$215.85
-0.91%
$220.71$215.01465,725 shs$22.60 billion
11/28/2024$217.84$217.84$221.66$216.641.33 million shs$22.80 billion
11/27/2024$217.29$217.84
+0.25%
$221.66$216.641.33 million shs$22.80 billion
11/26/2024$213.29$217.29
+1.88%
$219.96$210.231.51 million shs$22.75 billion
11/25/2024$213.26$213.29
+0.01%
$214.26$211.262.01 million shs$22.33 billion
11/22/2024$210.80$213.36
+1.22%
$213.36$209.75674,652 shs$22.34 billion
11/21/2024$208.50$210.80
+1.10%
$211.21$208.50583,841 shs$22.07 billion
11/20/2024$205.00$208.50
+1.71%
$209.42$204.99726,477 shs$21.83 billion
11/19/2024$205.77$205.00
-0.37%
$207.73$204.05910,009 shs$21.46 billion
11/18/2024$200.71$205.77
+2.52%
$207.28$201.301.40 million shs$21.54 billion


This page (NASDAQ:CBOE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners