Free Trial

Cboe Global Markets (CBOE) Stock Chart & Stock Price History

Cboe Global Markets logo
$194.78 +0.86 (+0.44%)
As of 01/17/2025 04:00 PM Eastern

Cboe Global Markets Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-2.64%
Year-To-Date
Performance
-0.32%
Receive CBOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Global Markets and its competitors with MarketBeat's FREE daily newsletter.

CBOE Stock Chart for Saturday, January, 18, 2025

Cboe Global Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$193.92$194.78
+0.44%
$196.01$192.43667,519 shs$20.39 billion
01/16/2025$191.99$193.92
+1.01%
$194.40$191.69496,176 shs$20.30 billion
01/15/2025$193.37$191.99
-0.71%
$194.36$187.301.78 million shs$20.10 billion
01/14/2025$192.72$193.37
+0.34%
$195.55$190.84923,338 shs$20.24 billion
01/13/2025$191.23$192.72
+0.78%
$193.32$191.25794,971 shs$20.18 billion
01/10/2025$192.99$191.23
-0.91%
$194.82$190.27779,887 shs$20.02 billion
01/09/2025$192.99$192.99$192.99$189.76635,371 shs$20.20 billion
01/08/2025$190.84$192.99
+1.13%
$192.99$189.76635,371 shs$20.20 billion
01/07/2025$191.76$190.84
-0.48%
$196.12$189.37946,578 shs$19.98 billion
01/06/2025$195.24$191.76
-1.78%
$194.94$190.38757,213 shs$20.07 billion
01/03/2025$196.44$195.24
-0.61%
$197.15$194.92497,018 shs$20.44 billion
01/02/2025$195.40$196.44
+0.53%
$197.26$194.95574,459 shs$20.56 billion
01/01/2025$195.40$195.40$196.62$194.52471,699 shs$20.46 billion
12/31/2024$195.93$195.40
-0.27%
$196.62$194.52471,699 shs$20.46 billion
12/30/2024$197.23$195.93
-0.66%
$197.71$194.32648,262 shs$20.51 billion
12/27/2024$196.55$197.23
+0.35%
$197.60$195.39476,659 shs$20.65 billion
12/26/2024$194.41$196.55
+1.10%
$196.84$193.78635,958 shs$20.58 billion
12/25/2024$194.41$194.41$195.13$191.54278,407 shs$20.35 billion
12/24/2024$193.10$194.41
+0.68%
$195.13$191.54278,407 shs$20.21 billion
12/23/2024$191.61$193.10
+0.78%
$194.37$191.13893,818 shs$20.21 billion
12/20/2024$193.80$191.61
-1.13%
$195.29$191.612.17 million shs$20.06 billion
12/19/2024$200.07$193.80
-3.13%
$200.35$193.801.00 million shs$20.29 billion
12/18/2024$198.08$200.07
+1.00%
$200.21$194.961.17 million shs$20.94 billion
12/17/2024$195.65$198.08
+1.24%
$198.57$195.64868,808 shs$20.74 billion


This page (NASDAQ:CBOE) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners