Free Trial

Cboe Global Markets (CBOE) Stock Chart & Stock Price History

Cboe Global Markets logo
$210.93 +2.02 (+0.97%)
As of 02/21/2025 04:00 PM Eastern

Cboe Global Markets Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
+6.98%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+7.95%
Receive CBOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Global Markets and its competitors with MarketBeat's FREE daily newsletter.

CBOE Stock Chart for Saturday, February, 22, 2025

Cboe Global Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$208.91$210.93
+0.97%
$211.19$206.91811,852 shs$22.08 billion
02/20/2025$210.39$208.91
-0.70%
$210.25$206.45481,185 shs$21.87 billion
02/19/2025$206.22$210.39
+2.02%
$210.88$206.72491,588 shs$22.03 billion
02/18/2025$202.33$206.22
+1.92%
$207.07$202.33597,740 shs$21.59 billion
02/17/2025$202.33$202.33$209.45$202.00691,258 shs$21.18 billion
02/14/2025$208.23$202.33
-2.83%
$209.45$202.00691,258 shs$21.18 billion
02/13/2025$212.04$208.23
-1.80%
$212.00$207.95599,931 shs$21.80 billion
02/12/2025$208.00$212.04
+1.94%
$213.26$206.01817,823 shs$22.20 billion
02/11/2025$209.71$208.00
-0.82%
$209.19$201.001.00 million shs$21.77 billion
02/10/2025$211.17$209.71
-0.69%
$216.83$209.61854,186 shs$21.95 billion
02/07/2025$207.00$211.17
+2.01%
$212.77$205.65922,838 shs$22.11 billion
02/06/2025$208.28$207.00
-0.61%
$211.16$206.77916,571 shs$21.67 billion
02/05/2025$209.19$208.28
-0.44%
$210.87$207.45756,237 shs$21.80 billion
02/04/2025$209.55$209.19
-0.17%
$211.32$208.09700,714 shs$21.90 billion
02/03/2025$204.33$209.55
+2.55%
$210.81$204.44765,607 shs$21.94 billion
01/31/2025$205.91$204.33
-0.77%
$206.89$204.31632,037 shs$21.39 billion
01/30/2025$204.02$205.91
+0.93%
$207.17$203.76438,882 shs$21.56 billion
01/29/2025$203.63$204.02
+0.19%
$204.47$201.80487,748 shs$21.36 billion
01/28/2025$204.80$203.63
-0.57%
$206.57$203.10597,851 shs$21.32 billion
01/27/2025$200.15$204.80
+2.32%
$205.59$198.771.03 million shs$21.44 billion
01/24/2025$201.44$200.15
-0.64%
$201.01$199.42707,802 shs$20.95 billion
01/23/2025$197.91$201.44
+1.78%
$202.25$197.10840,608 shs$21.09 billion
01/22/2025$197.17$197.91
+0.38%
$198.59$195.16588,463 shs$20.72 billion
01/21/2025$194.78$197.17
+1.23%
$197.36$193.56801,242 shs$20.64 billion
01/20/2025$194.78$194.78$196.01$192.43667,519 shs$20.39 billion

This page (NASDAQ:CBOE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners