Free Trial

Coastal Financial (CCB) Stock Chart & Stock Price History

Coastal Financial logo
$92.40 -3.80 (-3.95%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$92.38 -0.02 (-0.02%)
As of 08/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coastal Financial Stock Price Performance

The Coastal Financial (CCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.73%, with a year-to-date return of 8.82%. In the past month, the stock has decreased 9.96%, reflecting recent market activity.

As of the latest close, Coastal Financial traded at $92.40 with a market cap of $1.39 billion and volume of 216,208 shares. Five years ago, the stock traded at $13.37, representing a 591.10% increase over that period. At the time, it had a market cap of $158.02 million and a volume of 18,745 shares.

Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.93%
1 Month
Performance
-9.96%
3 Month
Performance
+13.60%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+87.73%
5 Year
Performance
+591.10%

CCB Stock Chart for Saturday, August, 2, 2025

Coastal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$96.20$92.40
-3.95%
$95.83$92.11216,208 shs$1.39 billion
07/31/2025$99.52$96.20
-3.34%
$98.92$95.94124,459 shs$1.45 billion
07/30/2025$97.19$99.52
+2.40%
$99.96$94.87218,108 shs$1.50 billion
07/29/2025$101.46$97.19
-4.21%
$100.39$91.25261,776 shs$1.46 billion
07/28/2025$102.32$101.46
-0.84%
$103.87$99.83144,840 shs$1.52 billion
07/25/2025$100.40$102.32
+1.91%
$102.54$98.42103,174 shs$1.54 billion
07/24/2025$101.46$100.40
-1.04%
$101.42$100.15119,202 shs$1.51 billion
07/23/2025$101.11$101.46
+0.35%
$101.98$100.0074,798 shs$1.52 billion
07/22/2025$102.06$101.11
-0.93%
$102.01$99.94114,220 shs$1.52 billion
07/21/2025$101.70$102.06
+0.35%
$102.92$101.4077,568 shs$1.53 billion
07/18/2025$99.77$101.70
+1.93%
$101.91$99.8171,615 shs$1.53 billion
07/17/2025$97.46$99.77
+2.37%
$100.69$97.57120,066 shs$1.50 billion
07/16/2025$97.28$97.46
+0.19%
$98.48$95.04126,345 shs$1.46 billion
07/15/2025$102.40$97.28
-5.00%
$102.72$96.59153,117 shs$1.46 billion
07/14/2025$101.56$102.40
+0.83%
$103.50$101.51124,246 shs$1.54 billion
07/11/2025$101.96$101.56
-0.39%
$103.37$101.39107,424 shs$1.53 billion
07/10/2025$104.04$101.96
-2.00%
$104.60$101.7384,489 shs$1.53 billion
07/09/2025$102.97$104.04
+1.04%
$104.26$101.11113,084 shs$1.56 billion
07/08/2025$102.22$102.97
+0.73%
$105.57$102.37122,736 shs$1.55 billion
07/07/2025$102.62$102.22
-0.39%
$103.46$100.0098,259 shs$1.54 billion
07/04/2025$102.62$102.62$106.38$100.02212,593 shs$1.54 billion
07/03/2025$102.62$102.62$106.38$100.02212,593 shs$1.54 billion
07/02/2025$100.59$102.62
+2.02%
$102.64$100.01137,962 shs$1.54 billion
07/01/2025$96.87$100.59
+3.84%
$102.00$95.68165,555 shs$1.51 billion

This page (NASDAQ:CCB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners