Free Trial

Coastal Financial (CCB) Stock Chart & Stock Price History

Coastal Financial logo
$110.86 +6.25 (+5.97%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$111.00 +0.14 (+0.13%)
As of 08/22/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coastal Financial Stock Price Performance

The Coastal Financial (CCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.97%, with a year-to-date return of 30.56%. In the past month, the stock has increased 10.42%, reflecting recent market activity.

As of the latest close, Coastal Financial traded at $110.86 with a market cap of $1.68 billion and volume of 284,005 shares. Five years ago, the stock traded at $13.41, representing a 726.70% increase over that period. At the time, it had a market cap of $164.46 million and a volume of 9,648 shares.

Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.98%
1 Month
Performance
+10.42%
3 Month
Performance
+28.89%
Year-To-Date
Performance
+30.56%
1 Year
Performance
+108.97%
5 Year
Performance
+726.70%

CCB Stock Chart for Sunday, August, 24, 2025

Coastal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$104.61$110.86
+5.97%
$111.34$104.20284,005 shs$1.68 billion
08/21/2025$103.79$104.61
+0.79%
$104.76$102.57111,159 shs$1.58 billion
08/20/2025$103.63$103.79
+0.15%
$105.19$102.5885,584 shs$1.57 billion
08/19/2025$105.95$103.63
-2.19%
$106.32$103.2073,898 shs$1.57 billion
08/18/2025$107.57$105.95
-1.51%
$108.30$105.9575,266 shs$1.60 billion
08/15/2025$107.86$107.57
-0.27%
$108.28$105.56113,473 shs$1.63 billion
08/14/2025$108.45$107.86
-0.54%
$108.54$105.60137,495 shs$1.63 billion
08/13/2025$102.98$108.45
+5.31%
$108.69$103.36264,328 shs$1.64 billion
08/12/2025$98.35$102.98
+4.71%
$103.39$97.92209,511 shs$1.55 billion
08/11/2025$99.17$98.35
-0.83%
$100.49$97.75126,646 shs$1.48 billion
08/08/2025$95.51$99.17
+3.83%
$99.53$94.99157,099 shs$1.49 billion
08/07/2025$95.23$95.51
+0.29%
$95.80$94.54143,621 shs$1.44 billion
08/06/2025$95.18$95.23
+0.05%
$95.69$94.01108,412 shs$1.43 billion
08/05/2025$94.85$95.18
+0.35%
$95.55$93.40126,348 shs$1.43 billion
08/04/2025$92.40$94.85
+2.65%
$94.97$91.54108,179 shs$1.43 billion
08/01/2025$96.20$92.40
-3.95%
$95.83$92.11216,208 shs$1.39 billion
07/31/2025$99.52$96.20
-3.34%
$98.92$95.94124,459 shs$1.45 billion
07/30/2025$97.19$99.52
+2.40%
$99.96$94.87218,108 shs$1.50 billion
07/29/2025$101.46$97.19
-4.21%
$100.39$91.25261,776 shs$1.46 billion
07/28/2025$102.32$101.46
-0.84%
$103.87$99.83144,840 shs$1.52 billion
07/25/2025$100.40$102.32
+1.91%
$102.54$98.42103,174 shs$1.54 billion
07/24/2025$101.46$100.40
-1.04%
$101.42$100.15119,202 shs$1.51 billion
07/23/2025$101.11$101.46
+0.35%
$101.98$100.0074,798 shs$1.52 billion

This page (NASDAQ:CCB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners