Free Trial

Coastal Financial (CCB) Stock Chart & Stock Price History

Coastal Financial logo
$83.25 +1.33 (+1.62%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$83.30 +0.05 (+0.05%)
As of 04/17/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coastal Financial Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
-0.60%
3 Month
Performance
-1.15%
6 Month
Performance
+38.06%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+120.06%
Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter.

CCB Stock Chart for Friday, April, 18, 2025

Coastal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$81.92$83.25
+1.62%
$84.00$82.1486,034 shs$1.25 billion
04/16/2025$80.42$81.92
+1.87%
$82.28$79.02110,747 shs$1.23 billion
04/15/2025$79.55$80.42
+1.09%
$82.42$79.81107,676 shs$1.21 billion
04/14/2025$79.06$79.55
+0.62%
$80.51$77.2870,747 shs$1.19 billion
04/11/2025$79.66$79.06
-0.75%
$79.20$76.1179,497 shs$1.19 billion
04/10/2025$84.44$79.66
-5.66%
$82.63$77.62119,924 shs$1.20 billion
04/09/2025$79.38$84.44
+6.37%
$87.21$77.02153,414 shs$1.27 billion
04/09/2025$79.38$84.44
+6.37%
$87.21$77.02153,414 shs$1.27 billion
04/08/2025$81.43$79.38
-2.52%
$85.32$78.05105,629 shs$1.19 billion
04/08/2025$81.43$79.38
-2.52%
$85.32$78.05105,629 shs$1.19 billion
04/07/2025$79.79$81.43
+2.06%
$84.92$77.04210,976 shs$1.22 billion
04/04/2025$83.56$79.79
-4.51%
$80.89$78.05132,939 shs$1.20 billion
04/03/2025$89.91$83.56
-7.06%
$86.58$82.75152,185 shs$1.25 billion
04/02/2025$89.96$89.91
-0.06%
$90.29$88.8870,804 shs$1.35 billion
04/01/2025$90.41$89.96
-0.50%
$91.65$87.51109,711 shs$1.35 billion
03/31/2025$90.39$90.41
+0.02%
$91.00$88.59156,931 shs$1.36 billion
03/28/2025$92.03$90.39
-1.78%
$92.13$88.73150,188 shs$1.36 billion
03/27/2025$86.41$92.03
+6.50%
$93.56$86.94196,315 shs$1.38 billion
03/26/2025$88.16$86.41
-1.99%
$89.00$84.9469,536 shs$1.30 billion
03/25/2025$90.44$88.16
-2.52%
$90.27$87.93109,944 shs$1.32 billion
03/24/2025$84.48$90.44
+7.05%
$90.45$85.88113,625 shs$1.22 billion
03/21/2025$85.03$84.48
-0.65%
$85.29$83.23516,386 shs$1.14 billion
03/20/2025$84.44$85.03
+0.70%
$85.98$83.3768,572 shs$1.14 billion
03/19/2025$83.75$84.44
+0.82%
$85.50$83.5990,594 shs$1.14 billion
03/18/2025$83.06$83.75
+0.83%
$84.35$82.6092,440 shs$1.13 billion
03/17/2025$84.13$83.06
-1.27%
$85.87$83.0399,617 shs$1.12 billion

This page (NASDAQ:CCB) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners