Free Trial

CNB Financial (CCNE) Stock Chart & Stock Price History

CNB Financial logo
$22.28 +0.03 (+0.13%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNB Financial Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-10.70%
3 Month
Performance
-10.38%
6 Month
Performance
-2.54%
Year-To-Date
Performance
-10.38%
1 Year
Performance
+10.90%
Receive CCNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter.

CCNE Stock Chart for Tuesday, April, 1, 2025

Remove Ads

CNB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$22.26$22.25
-0.04%
$22.39$21.9565,112 shs$466.81 million
03/28/2025$22.83$22.26
-2.50%
$23.49$22.1654,104 shs$467.02 million
03/27/2025$22.57$22.83
+1.15%
$23.45$22.6090,103 shs$478.97 million
03/26/2025$22.59$22.57
-0.09%
$22.99$22.4637,170 shs$473.52 million
03/25/2025$22.83$22.59
-1.05%
$22.93$22.2570,133 shs$473.94 million
03/24/2025$22.16$22.83
+3.02%
$22.95$21.9962,494 shs$478.97 million
03/21/2025$22.62$22.16
-2.03%
$22.44$21.99169,398 shs$464.92 million
03/20/2025$22.97$22.62
-1.52%
$22.99$22.6031,288 shs$474.57 million
03/19/2025$22.54$22.97
+1.91%
$23.19$22.6275,104 shs$481.91 million
03/18/2025$22.65$22.54
-0.49%
$22.65$22.3364,891 shs$472.89 million
03/17/2025$22.80$22.65
-0.66%
$23.08$22.5046,092 shs$475.20 million
03/14/2025$22.39$22.80
+1.83%
$22.87$21.4191,945 shs$478.34 million
03/13/2025$22.58$22.39
-0.84%
$22.81$22.1748,269 shs$469.74 million
03/12/2025$22.36$22.58
+0.98%
$23.05$22.0388,972 shs$473.73 million
03/11/2025$22.48$22.36
-0.53%
$22.77$22.2981,034 shs$469.29 million
03/10/2025$23.34$22.48
-3.68%
$23.12$22.3776,011 shs$471.81 million
03/07/2025$23.48$23.34
-0.60%
$23.56$22.93125,215 shs$492.80 million
03/06/2025$23.78$23.48
-1.26%
$23.57$23.0566,319 shs$492.94 million
03/05/2025$24.07$23.78
-1.20%
$24.45$23.7066,902 shs$499.24 million
03/04/2025$24.76$24.07
-2.79%
$24.56$23.9057,165 shs$505.33 million
03/03/2025$24.95$24.76
-0.76%
$25.18$24.6257,727 shs$519.81 million
02/28/2025$24.91$24.95
+0.16%
$25.40$24.6865,099 shs$523.80 million

This page (NASDAQ:CCNE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners