Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy CCNE Stock  Free CCNE Stock Alerts

CNB Financial (CCNE) Stock Chart & Stock Price History

CNB Financial logo
$21.95 +0.22 (+1.01%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CNB Financial Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-4.82%
3 Month
Performance
-13.94%
6 Month
Performance
-14.72%
Year-To-Date
Performance
-12.59%
1 Year
Performance
+12.36%
Receive CCNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter.

CCNE Stock Chart for Thursday, April, 24, 2025

CCNE Chart by TradingView

CNB Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$21.80$21.73
-0.32%		$22.54$21.5958,655 shs$455.90 million
04/22/2025$21.15$21.80
+3.07%		$21.93$21.2352,193 shs$457.36 million
04/21/2025$21.37$21.15
-1.03%		$21.30$20.9075,712 shs$443.73 million
04/18/2025$21.37$21.37$21.59$21.1290,927 shs$448.34 million
04/17/2025$21.24$21.37
+0.61%		$21.59$21.1290,927 shs$448.34 million
04/16/2025$20.85$21.24
+1.87%		$21.31$20.5395,450 shs$445.62 million
04/15/2025$20.94$20.85
-0.43%		$21.66$19.78155,504 shs$437.43 million
04/14/2025$20.62$20.94
+1.55%		$21.58$20.36112,780 shs$439.32 million
04/11/2025$20.87$20.62
-1.20%		$21.19$20.4187,533 shs$432.61 million
04/10/2025$21.72$20.87
-3.91%		$21.83$20.19124,625 shs$437.85 million
04/09/2025$20.78$21.72
+4.52%		$22.45$20.33116,468 shs$455.69 million
04/09/2025$20.78$21.72
+4.52%		$22.45$20.33116,468 shs$455.69 million
04/08/2025$20.48$20.78
+1.46%		$22.44$20.41152,504 shs$435.96 million
04/08/2025$20.48$20.78
+1.46%		$22.44$20.41152,504 shs$435.96 million
04/07/2025$20.27$20.48
+1.04%		$20.97$19.38104,247 shs$429.67 million
04/04/2025$20.58$20.27
-1.51%		$20.36$19.3284,971 shs$425.27 million
04/03/2025$22.51$20.58
-8.57%		$21.85$20.5376,307 shs$431.77 million
04/02/2025$22.34$22.51
+0.76%		$22.52$22.0457,955 shs$472.26 million
04/01/2025$22.25$22.34
+0.40%		$22.42$21.8268,362 shs$468.69 million
03/31/2025$22.26$22.25
-0.04%		$22.39$21.9565,112 shs$466.81 million
03/28/2025$22.83$22.26
-2.50%		$23.49$22.1654,104 shs$467.02 million
03/27/2025$22.57$22.83
+1.15%		$23.45$22.6090,103 shs$478.97 million
03/26/2025$22.59$22.57
-0.09%		$22.99$22.4637,170 shs$473.52 million
03/25/2025$22.83$22.59
-1.05%		$22.93$22.2570,133 shs$473.94 million
03/24/2025$22.16$22.83
+3.02%		$22.95$21.9962,494 shs$478.97 million
Related Companies

This page (NASDAQ:CCNE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored