Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free CCSO Stock Alerts

Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History

$20.34 -0.65 (-3.09%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-4.47%
3 Month
Performance
-6.30%
6 Month
Performance
+7.89%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+11.55%
Receive CCSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CCSO Stock Chart for Saturday, February, 22, 2025

CCSO Chart by TradingView

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.94$20.37
-2.73%		$21.12$20.313,028 shs$30.55 million
02/20/2025$21.09$20.94
-0.71%		$21.16$20.852,220 shs$31.41 million
02/19/2025$20.99$21.09
+0.46%		$21.15$21.083,213 shs$31.64 million
02/18/2025$20.99$20.99
+0.02%		$21.13$20.9723,369 shs$31.49 million
02/17/2025$20.99$20.99$21.01$20.991,546 shs$31.49 million
02/14/2025$20.88$20.99
+0.53%		$21.01$20.991,546 shs$31.49 million
02/13/2025$20.71$20.88
+0.82%		$20.90$20.811,124 shs$31.32 million
02/12/2025$20.74$20.71
-0.14%		$20.74$20.692,367 shs$31.07 million
02/11/2025$21.13$20.74
-1.85%		$20.90$20.673,536 shs$31.11 million
02/10/2025$20.97$21.13
+0.76%		$21.15$21.0712,959 shs$31.70 million
02/07/2025$20.98$20.97
-0.05%		$21.20$20.924,079 shs$31.46 million
02/06/2025$20.85$20.98
+0.62%		$21.06$20.942,305 shs$31.47 million
02/05/2025$20.70$20.85
+0.72%		$20.91$20.802,091 shs$31.28 million
02/04/2025$20.49$20.70
+1.02%		$20.95$20.583,713 shs$31.05 million
02/03/2025$20.77$20.49
-1.34%		$20.54$20.192,921 shs$30.74 million
01/31/2025$21.03$20.77
-1.24%		$21.09$20.71737 shs$31.15 million
01/30/2025$20.41$21.03
+3.04%		$21.02$20.814,189 shs$31.55 million
01/29/2025$20.47$20.41
-0.27%		$20.57$20.362,084 shs$30.62 million
01/28/2025$20.35$20.47
+0.57%		$20.54$20.2810,385 shs$30.70 million
01/27/2025$21.32$20.35
-4.55%		$20.69$20.371,641 shs$30.52 million
01/24/2025$21.35$21.32
-0.15%		$21.49$21.341,902 shs$31.98 million
01/23/2025$21.32$21.35
+0.14%		$21.42$21.3511,745 shs$32.03 million
01/22/2025$21.43$21.32
-0.51%		$21.32$21.32356 shs$31.98 million
01/21/2025$21.20$21.43
+1.08%		$21.43$21.191,280 shs$32.15 million
Related Companies

This page (NASDAQ:CCSO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored