Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History $18.64 +0.54 (+2.98%) Closing price 03:46 PM EasternExtended Trading$18.64 +0.00 (+0.01%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance 5 Day Performance+0.32%1 Month Performance-4.48%3 Month Performance-12.58%6 Month Performance-9.30%Year-To-Date Performance-8.18%1 Year Performance+3.24% Receive CCSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CCSO Stock Chart for Tuesday, April, 22, 2025 CCSO Chart by TradingView Carbon Collective Climate Solutions U.S. Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025$18.10$18.64+2.97%$18.64$18.422,451 shs$27.03 million04/21/2025$18.58$18.10-2.58%$18.49$18.1023,701 shs$26.25 million04/18/2025$18.58$18.58$18.62$18.51739 shs$26.94 million04/17/2025$18.72$18.58-0.75%$18.62$18.51739 shs$26.94 million04/16/2025$18.74$18.72-0.10%$18.64$18.44757 shs$27.14 million04/15/2025$18.85$18.74-0.59%$18.91$18.672,413 shs$27.17 million04/14/2025$18.51$18.85+1.84%$18.89$18.77951 shs$27.33 million04/11/2025$18.11$18.51+2.21%$18.56$18.001,126 shs$26.84 million04/10/2025$18.56$18.11-2.42%$18.27$17.916,972 shs$26.26 million04/09/2025$17.01$18.56+9.11%$18.66$17.0310,014 shs$26.91 million Get the Latest News and Ratings for CCSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$17.01$18.56+9.11%$18.66$17.0310,014 shs$26.91 million04/08/2025$17.46$17.01-2.58%$17.90$16.802,063 shs$24.67 million04/08/2025$17.46$17.01-2.58%$17.90$16.802,063 shs$24.67 million04/07/2025$17.61$17.46-0.85%$17.52$17.353,626 shs$25.32 million04/04/2025$18.72$17.61-5.93%$18.09$17.394,784 shs$25.53 million04/03/2025$19.57$18.72-4.34%$18.84$18.72576 shs$27.14 million04/02/2025$19.19$19.57+1.97%$19.57$19.0911,427 shs$29.36 million04/01/2025$19.11$19.19+0.42%$19.27$19.102,311 shs$28.79 million03/31/2025$19.08$19.11+0.15%$19.13$18.691,640 shs$28.67 million03/28/2025$19.54$19.08-2.37%$19.32$19.072,565 shs$28.62 million03/27/2025$19.66$19.54-0.56%$19.56$19.491,090 shs$29.32 million03/26/2025$19.94$19.66-1.43%$19.86$19.601,291 shs$29.48 million03/25/2025$19.97$19.94-0.15%$20.01$19.933,599 shs$29.91 million03/24/2025$19.51$19.97+2.34%$20.18$19.892,241 shs$29.96 million03/21/2025$19.68$19.51-0.84%$19.59$19.392,507 shs$29.27 million Related Companies LDEM Stock Chart CARZ Stock Chart FMET Stock Chart BITS Stock Chart MCSE Stock Chart CEPI Stock Chart GFGF Stock Chart NEWZ Stock Chart WISE Stock Chart RNRG Stock Chart Receive CCSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCSO) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrade War Just Turned 3 Unknown Stocks Into Rocket FuelThe Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...Insiders Exposed | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbon Collective Climate Solutions U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Carbon Collective Climate Solutions U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCSO Stock Free CCSO Stock Alerts