Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History $19.27 +0.16 (+0.83%) As of 12:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance 5 Day Performance-1.41%1 Month Performance-2.83%3 Month Performance-5.08%6 Month Performance-6.87%Year-To-Date Performance-5.08%1 Year Performance-0.37% Receive CCSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CCSO Stock Chart for Tuesday, April, 1, 2025 CCSO Chart by TradingViewRemove Ads Carbon Collective Climate Solutions U.S. Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$19.08$19.11+0.15%$19.13$18.691,640 shs$28.67 million03/28/2025$19.54$19.08-2.37%$19.32$19.072,565 shs$28.62 million03/27/2025$19.66$19.54-0.56%$19.56$19.491,090 shs$29.32 million03/26/2025$19.94$19.66-1.43%$19.86$19.601,291 shs$29.48 million03/25/2025$19.97$19.94-0.15%$20.01$19.933,599 shs$29.91 million03/24/2025$19.51$19.97+2.34%$20.18$19.892,241 shs$29.96 million03/21/2025$19.68$19.51-0.84%$19.59$19.392,507 shs$29.27 million03/20/2025$19.85$19.68-0.86%$19.76$19.65822 shs$29.52 million03/19/2025$19.52$19.85+1.69%$19.88$19.75820 shs$29.78 million03/18/2025$19.69$19.52-0.86%$19.56$19.471,645 shs$29.28 million Get the Latest News and Ratings for CCSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$19.46$19.69+1.18%$19.74$19.451,178 shs$29.54 million03/14/2025$18.94$19.46+2.75%$19.46$19.2811,075 shs$29.19 million03/13/2025$19.21$18.94-1.41%$19.10$18.94353 shs$28.41 million03/12/2025$19.11$19.21+0.52%$19.23$19.19432 shs$28.82 million03/11/2025$18.88$19.11+1.22%$19.20$19.025,591 shs$28.67 million03/10/2025$19.40$18.88-2.68%$19.19$18.841,810 shs$28.32 million03/07/2025$19.17$19.40+1.19%$19.49$19.32402 shs$29.10 million03/06/2025$19.59$19.17-2.14%$19.39$19.19648 shs$28.76 million03/05/2025$19.20$19.59+2.03%$19.61$19.408,565 shs$29.39 million03/04/2025$19.34$19.20-0.72%$19.48$18.842,933 shs$28.80 million03/03/2025$19.83$19.34-2.47%$20.37$19.302,867 shs$29.01 million02/28/2025$19.89$19.83-0.30%$20.00$19.686,043 shs$29.75 million Related Companies CEPI Stock Chart MCSE Stock Chart LDEM Stock Chart CTEC Stock Chart SPC Stock Chart BITS Stock Chart WISE Stock Chart FMET Stock Chart CARZ Stock Chart NEWZ Stock Chart Receive CCSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCSO) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbon Collective Climate Solutions U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Carbon Collective Climate Solutions U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
