Free Trial

Cidara Therapeutics (CDTX) Stock Chart & Stock Price History

Cidara Therapeutics logo
$16.52 +0.09 (+0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$16.58 +0.05 (+0.33%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cidara Therapeutics Stock Price Performance

5 Day
Performance
-10.07%
1 Month
Performance
-30.18%
3 Month
Performance
-38.81%
6 Month
Performance
+48.43%
Year-To-Date
Performance
-38.54%
1 Year
Performance
-28.79%
Receive CDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cidara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CDTX Stock Chart for Monday, April, 7, 2025

Remove Ads

Cidara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$17.82$16.43
-7.80%
$17.20$16.10119,539 shs$179.96 million
04/03/2025$18.37$17.82
-2.99%
$18.42$17.50168,560 shs$195.18 million
04/02/2025$18.92$18.37
-2.91%
$19.21$18.03135,097 shs$201.21 million
04/01/2025$21.54$18.92
-12.16%
$22.04$18.78151,452 shs$207.23 million
03/31/2025$22.39$21.54
-3.80%
$22.64$21.0488,056 shs$235.93 million
03/28/2025$21.58$22.39
+3.75%
$22.64$21.5077,383 shs$245.24 million
03/27/2025$20.83$21.58
+3.60%
$21.93$19.8367,453 shs$236.37 million
03/26/2025$22.03$20.83
-5.45%
$22.23$20.67201,515 shs$228.15 million
03/25/2025$23.63$22.03
-6.77%
$23.50$21.76210,562 shs$241.30 million
03/24/2025$22.47$23.63
+5.16%
$23.76$22.40104,525 shs$258.82 million
03/21/2025$23.10$22.47
-2.73%
$23.50$21.20197,853 shs$246.11 million
03/20/2025$22.75$23.10
+1.54%
$23.49$22.28816,820 shs$253.01 million
03/19/2025$22.75$22.75$23.22$22.04188,688 shs$249.18 million
03/18/2025$22.27$22.75
+2.16%
$23.25$21.9182,483 shs$249.18 million
03/17/2025$22.05$22.27
+1.00%
$22.59$21.3090,681 shs$156.94 million
03/14/2025$22.36$22.05
-1.39%
$22.70$22.0460,726 shs$155.39 million
03/13/2025$23.00$22.36
-2.78%
$23.44$21.7684,965 shs$162.07 million
03/12/2025$21.00$23.00
+9.52%
$23.66$21.00148,656 shs$162.08 million
03/11/2025$22.39$21.00
-6.21%
$21.96$20.15126,939 shs$147.99 million
03/10/2025$23.66$22.39
-5.37%
$24.14$21.78106,453 shs$157.78 million
03/07/2025$23.61$23.66
+0.21%
$23.94$21.8552,851 shs$166.73 million
03/06/2025$23.50$23.61
+0.47%
$24.00$23.1151,232 shs$166.38 million

This page (NASDAQ:CDTX) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners