Free Trial

Cidara Therapeutics (CDTX) Stock Chart & Stock Price History

Cidara Therapeutics logo
$21.03 -0.51 (-2.37%)
Closing price 04/28/2025 04:00 PM Eastern
Extended Trading
$21.04 +0.02 (+0.07%)
As of 04/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cidara Therapeutics Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-6.07%
3 Month
Performance
+11.15%
6 Month
Performance
+68.64%
Year-To-Date
Performance
-21.76%
1 Year
Performance
+66.51%
Receive CDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cidara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CDTX Stock Chart for Tuesday, April, 29, 2025

Cidara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.48$21.54
+0.28%
$22.06$20.9550,806 shs$235.93 million
04/24/2025$21.90$21.48
-1.92%
$22.03$20.43101,341 shs$235.27 million
04/23/2025$21.98$21.90
-0.36%
$22.82$21.23147,497 shs$239.87 million
04/22/2025$20.68$21.98
+6.29%
$22.66$20.50131,553 shs$240.75 million
04/21/2025$19.44$20.68
+6.38%
$21.00$19.1862,832 shs$226.51 million
04/18/2025$19.44$19.44$19.58$18.69112,586 shs$212.93 million
04/17/2025$19.18$19.44
+1.36%
$19.58$18.69112,586 shs$212.93 million
04/16/2025$20.00$19.18
-4.10%
$19.83$18.9057,089 shs$210.08 million
04/15/2025$18.74$20.00
+6.72%
$20.17$18.72117,381 shs$219.06 million
04/14/2025$18.20$18.74
+2.97%
$19.31$18.3882,134 shs$205.26 million
04/11/2025$17.09$18.20
+6.50%
$18.34$16.69213,074 shs$199.35 million
04/10/2025$17.47$17.09
-2.18%
$18.48$16.50341,067 shs$187.19 million
04/09/2025$17.10$17.47
+2.16%
$18.01$15.76575,837 shs$191.35 million
04/09/2025$17.10$17.47
+2.16%
$18.01$15.76575,837 shs$191.35 million
04/08/2025$16.52$17.10
+3.51%
$17.75$16.32468,497 shs$187.30 million
04/08/2025$16.52$17.10
+3.51%
$17.75$16.32468,497 shs$187.30 million
04/07/2025$16.43$16.52
+0.55%
$16.79$15.22139,141 shs$180.94 million
04/04/2025$17.82$16.43
-7.80%
$17.20$16.10119,539 shs$179.96 million
04/03/2025$18.37$17.82
-2.99%
$18.42$17.50168,560 shs$195.18 million
04/02/2025$18.92$18.37
-2.91%
$19.21$18.03135,097 shs$201.21 million
04/01/2025$21.54$18.92
-12.16%
$22.04$18.78151,452 shs$207.23 million
03/31/2025$22.39$21.54
-3.80%
$22.64$21.0488,056 shs$235.93 million
03/28/2025$21.58$22.39
+3.75%
$22.64$21.5077,383 shs$245.24 million
03/27/2025$20.83$21.58
+3.60%
$21.93$19.8367,453 shs$236.37 million

This page (NASDAQ:CDTX) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners