Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Buy CELH Stock  Free CELH Stock Alerts

Celsius (CELH) Options Chain & Prices

Celsius logo
$34.58 -0.31 (-0.87%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$28.00$0.022Put62731227
(+0)		100.65%
(+31.60%)		-0.0165889
3/28/2025$28.00$6.918Call29 - 2491
(-135)		100.65%
(+31.60%)		0.98340811
3/28/2025$28.50$0.025Put13 - 2121
(+6)		95.70%
(+30.19%)		-0.019753
3/28/2025$28.50$6.422Call64199
(+0)		95.70%
(+30.19%)		0.9802494
3/28/2025$29.00$0.029Put2341031201248
(+869)		90.67%
(+28.47%)		-0.0235568
3/28/2025$29.00$5.926Call2557547
(+6)		90.67%
(+27.90%)		0.97645219
3/28/2025$29.50$0.034Put962631293
(+142)		85.71%
(+24.83%)		-0.0283718
3/28/2025$29.50$5.431Call6 - - 98
(+0)		85.71%
(+24.83%)		0.9716373
3/28/2025$30.00$0.041Put1484318600
(+20)		81.05%
(+21.59%)		-0.03494248
3/28/2025$30.00$4.939Call350951372692
(+7)		72.90%
(+13.19%)		0.96507393
3/28/2025$30.50$0.052Put1,1801171352
(+978)		76.98%
(+17.94%)		-0.04456824
3/28/2025$30.50$4.450Call1051256
(-5)		76.98%
(+17.94%)		0.9554646
3/28/2025$31.00$0.069Put480191237299
(+72)		73.74%
(+15.02%)		-0.05916768
3/28/2025$31.00$3.967Call340111551440
(+67)		73.74%
(+15.02%)		0.94088950
3/28/2025$31.50$0.097Put4091051191186
(+979)		71.38%
(+12.82%)		-0.08108372
3/28/2025$31.50$3.496Call1094936291
(-19)		71.38%
(+12.82%)		0.91901540
3/28/2025$32.00$0.142Put6251592781010
(+770)		70.06%
(+11.52%)		-0.11254376
3/28/2025$32.00$3.041Call248321401422
(+77)		69.83%
(+10.62%)		0.88762977
3/28/2025$32.50$0.208Put1,36565791179
(+1166)		68.88%
(+10.25%)		-0.155026119
3/28/2025$32.50$2.607Call1745755250
(+86)		68.88%
(+10.25%)		0.84526562
3/28/2025$33.00$0.303Put1,6775497241016
(+939)		66.74%
(+7.93%)		-0.208851169
3/28/2025$33.00$2.202Call5432181452780
(+67)		66.75%
(+7.96%)		0.79161166
3/28/2025$33.50$0.431Put2072710196
(+90)		68.10%
(+9.00%)		-0.27306860
3/28/2025$33.50$1.830Call504110212830
(+156)		64.53%
(+6.56%)		0.727618144
3/28/2025$34.00$0.597Put2,7501842,413172
(+98)		69.07%
(+9.42%)		-0.345553229
3/28/2025$34.00$1.497Call2,1434858791487
(+1077)		68.06%
(+8.57%)		0.65541437
3/28/2025$34.50$0.804Put1,5892281,1951
(+0)		68.18%
(+4.97%)		-0.423271152
3/28/2025$34.50$1.203Call1,122405280621
(+484)		68.18%
(+8.22%)		0.578014335
3/28/2025$35.00$1.054Put33975191192
(+124)		68.43%
(+7.95%)		-0.50267572
3/28/2025$35.00$0.952Call3,7921,1591,7331953
(+476)		67.23%
(+6.45%)		0.498979707
3/28/2025$35.50$1.345Put14920
(+0)		68.83%
(+7.74%)		-0.58015511
3/28/2025$35.50$0.743Call564173151196
(-33)		68.83%
(+7.74%)		0.421878139
3/28/2025$36.00$1.674Put117604468
(+0)		69.36%
(+7.51%)		-0.65256512
3/28/2025$36.00$0.572Call1,9343431,092326
(+70)		70.66%
(+9.18%)		0.349818326
3/28/2025$36.50$2.039Put40 - 400
(+0)		70.04%
(+7.19%)		-0.7175752
3/28/2025$36.50$0.436Call389140118111
(+85)		70.04%
(+7.19%)		0.285114112
3/28/2025$37.00$2.434Put6330
(+0)		70.91%
(+6.78%)		-0.7737784
3/28/2025$37.00$0.330Call2,9151,366953309
(-14)		70.91%
(+6.78%)		0.229165655
3/28/2025$37.50$0.250Call370871098
(+8)		72.48%
(+6.79%)		0.18247943
3/28/2025$38.00$3.296Put6357130
(+30)		73.33%
(+5.85%)		-0.8585419
DOGE could send 6 AI stocks through the roof (Ad)

Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement from Elon any day now … Thousands of government jobs could be replaced … By a new form of AI. Recently perfected by Musk and his team at xAI.

Click here to find out what DOGE's next move is.
3/28/2025$38.00$0.190Call1,457816302211
(+43)		73.33%
(+5.85%)		0.144751157
3/28/2025$38.50$3.754Put33 - 0
(+0)		74.94%
(+5.49%)		-0.8883061
3/28/2025$38.50$0.146Call1261125101
(+101)		74.94%
(+3.34%)		0.11503517
3/28/2025$39.00$4.223Put82 - 0
(+0)		76.80%
(+5.27%)		-0.911333
3/28/2025$39.00$0.114Call92840144037
(+1)		77.48%
(+5.95%)		0.092005138
3/28/2025$40.00$5.183Put22 - 10
(+0)		81.09%
(+5.18%)		-0.9427711
3/28/2025$40.00$0.073Call1,8451,517137207
(+53)		82.25%
(+6.34%)		0.06055156
3/28/2025$41.00$6.161Put5 - - 0
(+0)		85.82%
(+5.42%)		-0.9617935
3/28/2025$41.00$0.050Call32141
(+0)		85.82%
(+5.42%)		0.0415253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CELH) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored