Cenntro (CENN) Stock Chart & Stock Price History $1.27 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Cenntro Stock Price Performance5 Day Performance-6.62%1 Month Performance+9.48%3 Month Performance-3.05%6 Month Performance-11.81%Year-To-Date Performance-11.81%1 Year Performance-24.31% Receive CENN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CENN Stock Chart for Saturday, November, 2, 2024 CENN Chart by TradingView Cenntro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.27$1.27$1.29$1.2533,879 shs$39.15 million10/31/2024$1.29$1.27-1.55%$1.29$1.2536,519 shs$39.15 million10/30/2024$1.32$1.29-2.27%$1.35$1.2748,170 shs$39.77 million10/29/2024$1.36$1.32-2.94%$1.36$1.3157,170 shs$40.70 million10/28/2024$1.30$1.36+5.02%$1.40$1.30170,460 shs$41.93 million10/25/2024$1.21$1.29+6.61%$1.30$1.20130,249 shs$39.77 million Get the Latest News and Ratings for CENN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.19$1.21+1.68%$1.22$1.2092,066 shs$37.30 million10/23/2024$1.20$1.19-0.82%$1.21$1.1840,692 shs$36.69 million10/22/2024$1.20$1.20-0.02%$1.22$1.1951,207 shs$36.99 million10/21/2024$1.20$1.20$1.21$1.1953,194 shs$37.00 million10/18/2024$1.18$1.20+1.69%$1.21$1.1866,746 shs$37.00 million10/17/2024$1.18$1.18$1.19$1.1756,277 shs$36.38 million10/16/2024$1.18$1.18$1.19$1.1738,877 shs$36.38 million10/15/2024$1.19$1.18-0.84%$1.21$1.1775,057 shs$36.38 million10/14/2024$1.17$1.19+1.71%$1.19$1.1638,399 shs$36.69 million10/11/2024$1.18$1.17-0.85%$1.18$1.1650,069 shs$36.07 million10/10/2024$1.18$1.18$1.20$1.1631,737 shs$36.38 million10/09/2024$1.19$1.18-0.84%$1.20$1.1738,327 shs$36.38 million10/08/2024$1.19$1.19$1.20$1.1844,778 shs$36.69 million10/07/2024$1.18$1.19+0.78%$1.20$1.1741,251 shs$36.69 million10/04/2024$1.16$1.18+1.79%$1.20$1.1682,068 shs$36.40 million10/03/2024$1.16$1.16$1.18$1.1589,050 shs$35.76 million10/02/2024$1.16$1.16+0.43%$1.17$1.1580,712 shs$35.76 million10/01/2024$1.17$1.16-1.28%$1.18$1.1488,457 shs$35.61 million09/30/2024$1.17$1.17$1.17$1.1659,373 shs$36.07 million09/27/2024$1.16$1.17+0.86%$1.19$1.15128,291 shs$36.07 million09/26/2024$1.16$1.16$1.17$1.1478,400 shs$35.76 million09/25/2024$1.15$1.16+0.87%$1.16$1.1462,622 shs$35.76 million09/24/2024$1.16$1.15-0.86%$1.17$1.1464,475 shs$35.45 million09/23/2024$1.17$1.16-0.85%$1.18$1.1454,020 shs$35.76 million09/20/2024$1.18$1.17-0.85%$1.18$1.12157,635 shs$36.38 million09/19/2024$1.17$1.18+0.85%$1.21$1.1786,697 shs$36.38 million09/18/2024$1.17$1.17$1.22$1.17127,812 shs$36.07 million09/17/2024$1.20$1.17-2.50%$1.23$1.17111,988 shs$36.07 million09/16/2024$1.20$1.20$1.22$1.1748,669 shs$37.00 million09/13/2024$1.14$1.20+5.26%$1.20$1.12105,764 shs$37.00 million09/12/2024$1.16$1.14-1.72%$1.21$1.12136,809 shs$35.15 million09/11/2024$1.15$1.16+0.87%$1.16$1.1279,324 shs$35.76 million09/10/2024$1.13$1.15+1.77%$1.17$1.1153,697 shs$35.45 million09/09/2024$1.17$1.13-3.42%$1.19$1.11264,234 shs$34.84 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.20$1.17-2.50%$1.22$1.1677,380 shs$36.07 million09/05/2024$1.20$1.20$1.22$1.1951,511 shs$37.00 million09/04/2024$1.23$1.20-2.44%$1.24$1.2084,629 shs$37.00 million09/03/2024$1.32$1.23-6.82%$1.32$1.2299,930 shs$37.92 million09/02/2024$1.32$1.32$1.36$1.2783,600 shs$40.69 million08/30/2024$1.32$1.32$1.36$1.2783,364 shs$40.69 million08/29/2024$1.29$1.32+2.33%$1.37$1.21146,668 shs$40.69 million08/28/2024$1.37$1.29-5.84%$1.40$1.2890,953 shs$39.77 million08/27/2024$1.40$1.37-2.14%$1.40$1.3732,515 shs$42.24 million08/26/2024$1.46$1.40-4.11%$1.44$1.39143,034 shs$43.16 million08/23/2024$1.44$1.46+1.39%$1.47$1.4254,549 shs$45.01 million08/22/2024$1.44$1.44$1.49$1.4297,620 shs$44.39 million08/21/2024$1.44$1.44$1.45$1.4145,434 shs$44.39 million08/20/2024$1.45$1.44-0.69%$1.47$1.4178,427 shs$44.39 million08/19/2024$1.39$1.45+4.69%$1.49$1.38102,317 shs$44.70 million08/16/2024$1.36$1.39+1.84%$1.40$1.3345,509 shs$42.70 million08/15/2024$1.35$1.36+1.12%$1.41$1.34103,038 shs$41.93 million08/14/2024$1.32$1.35+1.89%$1.36$1.3446,877 shs$41.47 million08/13/2024$1.33$1.32-0.75%$1.37$1.3156,386 shs$40.69 million08/12/2024$1.32$1.33+0.76%$1.37$1.2585,493 shs$41.00 million08/09/2024$1.38$1.32-4.35%$1.40$1.25147,935 shs$40.69 million08/08/2024$1.38$1.38$1.47$1.30139,075 shs$42.54 million08/07/2024$1.44$1.38-4.17%$1.46$1.3490,159 shs$42.54 million08/06/2024$1.42$1.44+1.41%$1.48$1.4151,349 shs$44.39 million08/05/2024$1.31$1.42+8.40%$1.44$1.16190,756 shs$43.78 million08/02/2024$1.52$1.31-13.82%$1.50$1.30249,866 shs$40.39 million08/01/2024$1.53$1.52-0.65%$1.58$1.5085,537 shs$46.86 million Related Companies STRT Stock Price Chart LEV Stock Price Chart GGR Stock Price Chart CAAS Stock Price Chart KNDI Stock Price Chart MPAA Stock Price Chart INVZ Stock Price Chart REE Stock Price Chart VFS Stock Price Chart GOEV Stock Price Chart Receive CENN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CENN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cenntro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cenntro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
