Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$0.85 -0.06 (-6.88%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.88 +0.03 (+2.99%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cenntro Stock Price Performance

5 Day
Performance
-7.63%
1 Month
Performance
+14.73%
3 Month
Performance
-21.24%
6 Month
Performance
-27.30%
Year-To-Date
Performance
-20.50%
1 Year
Performance
-40.10%
Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

CENN Stock Chart for Monday, March, 31, 2025

Remove Ads

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.91$0.85
-6.88%
$0.98$0.85111,946 shs$26.26 million
03/27/2025$0.92$0.91
-0.19%
$0.96$0.9146,919 shs$28.19 million
03/26/2025$0.92$0.92
-0.63%
$0.97$0.9050,024 shs$28.25 million
03/25/2025$0.90$0.92
+2.85%
$0.97$0.8993,693 shs$28.43 million
03/24/2025$0.88$0.90
+1.28%
$0.91$0.8880,481 shs$27.64 million
03/21/2025$0.92$0.88
-4.30%
$0.95$0.86137,861 shs$27.29 million
03/20/2025$0.98$0.92
-5.35%
$1.00$0.9257,783 shs$28.52 million
03/19/2025$0.95$0.98
+2.72%
$1.00$0.9566,604 shs$30.13 million
03/18/2025$0.96$0.95
-1.43%
$1.03$0.9490,701 shs$29.33 million
03/17/2025$0.99$0.96
-2.34%
$1.00$0.9570,684 shs$29.76 million
03/14/2025$0.97$0.99
+1.34%
$1.01$0.9562,507 shs$30.47 million
03/13/2025$1.03$0.97
-5.44%
$1.05$0.9385,430 shs$30.06 million
03/12/2025$0.96$1.03
+7.29%
$1.05$0.9494,673 shs$31.79 million
03/11/2025$1.08$0.96
-11.11%
$1.09$0.92209,841 shs$29.63 million
03/10/2025$0.91$1.08
+18.30%
$1.11$0.90752,594 shs$33.34 million
03/07/2025$0.92$0.91
-0.27%
$0.95$0.88245,195 shs$28.18 million
03/06/2025$0.91$0.92
+0.85%
$0.99$0.90265,929 shs$28.26 million
03/05/2025$0.69$0.91
+31.86%
$0.97$0.70916,959 shs$28.02 million
03/04/2025$0.68$0.69
+1.00%
$0.70$0.64190,693 shs$21.25 million
03/03/2025$0.74$0.68
-8.07%
$0.74$0.67169,422 shs$21.04 million
02/28/2025$0.77$0.74
-3.14%
$0.76$0.72146,730 shs$22.89 million

This page (NASDAQ:CENN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners