Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$0.76 -0.03 (-3.93%)
Closing price 04:00 PM Eastern
Extended Trading
$0.78 +0.01 (+1.31%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cenntro Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-22.50%
3 Month
Performance
-36.25%
6 Month
Performance
-35.17%
Year-To-Date
Performance
-28.50%
1 Year
Performance
-48.66%
Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

CENN Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.80$0.77
-3.93%
$0.80$0.7645,632 shs$23.61 million
04/14/2025$0.77$0.80
+3.24%
$0.83$0.7550,060 shs$24.58 million
04/11/2025$0.77$0.77
-0.26%
$0.83$0.73122,816 shs$23.81 million
04/10/2025$0.81$0.77
-4.53%
$0.83$0.7547,094 shs$23.87 million
04/09/2025$0.72$0.81
+13.27%
$0.83$0.69180,060 shs$25.00 million
04/09/2025$0.72$0.81
+13.27%
$0.83$0.69180,060 shs$25.00 million
04/08/2025$0.74$0.72
-3.97%
$0.78$0.7192,896 shs$22.07 million
04/08/2025$0.74$0.72
-3.97%
$0.78$0.7192,896 shs$22.07 million
04/07/2025$0.75$0.74
-0.84%
$0.76$0.67156,050 shs$22.99 million
04/04/2025$0.76$0.75
-1.18%
$0.80$0.71139,308 shs$23.18 million
04/03/2025$0.83$0.76
-8.43%
$0.82$0.76140,417 shs$23.46 million
04/02/2025$0.84$0.83
-1.21%
$0.87$0.8271,305 shs$25.62 million
04/01/2025$0.87$0.84
-3.82%
$0.88$0.83142,766 shs$25.93 million
03/31/2025$0.85$0.87
+2.70%
$0.90$0.84121,055 shs$26.97 million
03/28/2025$0.91$0.85
-6.88%
$0.98$0.85111,946 shs$26.26 million
03/27/2025$0.92$0.91
-0.19%
$0.96$0.9146,919 shs$28.19 million
03/26/2025$0.92$0.92
-0.63%
$0.97$0.9050,024 shs$28.25 million
03/25/2025$0.90$0.92
+2.85%
$0.97$0.8993,693 shs$28.43 million
03/24/2025$0.88$0.90
+1.28%
$0.91$0.8880,481 shs$27.64 million
03/21/2025$0.92$0.88
-4.30%
$0.95$0.86137,861 shs$27.29 million
03/20/2025$0.98$0.92
-5.35%
$1.00$0.9257,783 shs$28.52 million
03/19/2025$0.95$0.98
+2.72%
$1.00$0.9566,604 shs$30.13 million
03/18/2025$0.96$0.95
-1.43%
$1.03$0.9490,701 shs$29.33 million
03/17/2025$0.99$0.96
-2.34%
$1.00$0.9570,684 shs$29.76 million
03/14/2025$0.97$0.99
+1.34%
$1.01$0.9562,507 shs$30.47 million

This page (NASDAQ:CENN) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners