Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$1.24 -0.03 (-2.36%)
(As of 11/20/2024 ET)

Cenntro Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
+3.33%
3 Month
Performance
-13.89%
6 Month
Performance
-34.39%
Year-To-Date
Performance
-13.89%
1 Year
Performance
-46.76%
Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

CENN Stock Chart for Thursday, November, 21, 2024

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.27$1.24
-2.36%
$1.27$1.2466,904 shs$38.28 million
11/19/2024$1.28$1.27
-0.78%
$1.27$1.2584,116 shs$39.21 million
11/18/2024$1.32$1.28
-3.03%
$1.35$1.26112,797 shs$39.51 million
11/15/2024$1.37$1.32
-3.65%
$1.38$1.3275,771 shs$40.75 million
11/14/2024$1.33$1.37
+3.01%
$1.42$1.3297,041 shs$42.29 million
11/13/2024$1.31$1.33
+1.53%
$1.38$1.30140,606 shs$41.06 million
11/12/2024$1.43$1.31
-8.39%
$1.41$1.31153,551 shs$40.44 million
11/11/2024$1.45$1.43
-1.38%
$1.47$1.38122,673 shs$44.14 million
11/08/2024$1.37$1.45
+5.84%
$1.47$1.37234,962 shs$44.76 million
11/07/2024$1.29$1.37
+6.20%
$1.40$1.29220,289 shs$42.24 million
11/06/2024$1.27$1.29
+1.57%
$1.34$1.27147,601 shs$39.77 million
11/05/2024$1.27$1.27$1.28$1.2649,148 shs$39.15 million
11/04/2024$1.27$1.27$1.30$1.2543,543 shs$39.15 million
11/01/2024$1.27$1.27$1.29$1.2533,879 shs$39.15 million
10/31/2024$1.29$1.27
-1.55%
$1.29$1.2536,519 shs$39.15 million
10/30/2024$1.32$1.29
-2.27%
$1.35$1.2748,170 shs$39.77 million
10/29/2024$1.36$1.32
-2.94%
$1.36$1.3157,170 shs$40.70 million
10/28/2024$1.30$1.36
+5.02%
$1.40$1.30170,460 shs$41.93 million
10/25/2024$1.21$1.29
+6.61%
$1.30$1.20130,249 shs$39.77 million
10/24/2024$1.19$1.21
+1.68%
$1.22$1.2092,066 shs$37.30 million
10/23/2024$1.20$1.19
-0.82%
$1.21$1.1840,692 shs$36.69 million
10/22/2024$1.20$1.20
-0.02%
$1.22$1.1951,207 shs$36.99 million
10/21/2024$1.20$1.20$1.21$1.1953,194 shs$37.00 million


This page (NASDAQ:CENN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners