Free Trial

Compugen (CGEN) Stock Chart & Stock Price History

Compugen logo
$1.43 -0.01 (-0.69%)
(As of 11/20/2024 ET)

Compugen Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-16.37%
3 Month
Performance
-27.41%
6 Month
Performance
-23.12%
Year-To-Date
Performance
-27.78%
1 Year
Performance
+116.04%
Receive CGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter.

CGEN Stock Chart for Thursday, November, 21, 2024

Compugen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.44$1.43
-0.69%
$1.49$1.41228,086 shs$127.61 million
11/19/2024$1.43$1.44
+0.70%
$1.45$1.39184,612 shs$128.50 million
11/18/2024$1.41$1.43
+1.42%
$1.47$1.40275,876 shs$127.61 million
11/15/2024$1.49$1.41
-5.37%
$1.50$1.35441,955 shs$125.82 million
11/14/2024$1.59$1.49
-6.29%
$1.60$1.45506,251 shs$132.97 million
11/13/2024$1.60$1.59
-0.63%
$1.65$1.59262,108 shs$141.89 million
11/12/2024$1.74$1.60
-8.05%
$1.73$1.54981,896 shs$142.78 million
11/11/2024$1.78$1.74
-2.25%
$1.79$1.68376,932 shs$155.28 million
11/08/2024$1.81$1.78
-1.66%
$1.84$1.74208,963 shs$158.85 million
11/07/2024$1.72$1.81
+5.23%
$1.85$1.70426,688 shs$161.52 million
11/06/2024$1.64$1.72
+4.88%
$1.74$1.61404,528 shs$153.49 million
11/05/2024$1.64$1.64$1.67$1.63111,379 shs$146.35 million
11/04/2024$1.71$1.64
-4.09%
$1.68$1.63152,845 shs$146.35 million
11/01/2024$1.60$1.71
+6.87%
$1.71$1.60172,143 shs$152.60 million
10/31/2024$1.64$1.60
-2.44%
$1.64$1.59178,713 shs$142.78 million
10/30/2024$1.67$1.64
-1.80%
$1.67$1.62126,947 shs$146.35 million
10/29/2024$1.69$1.67
-1.18%
$1.68$1.6563,089 shs$149.03 million
10/28/2024$1.70$1.69
-0.59%
$1.78$1.68267,513 shs$150.82 million
10/25/2024$1.72$1.70
-1.16%
$1.75$1.67242,704 shs$151.71 million
10/24/2024$1.69$1.72
+1.78%
$1.73$1.6690,850 shs$153.49 million
10/23/2024$1.68$1.69
+0.60%
$1.71$1.63263,942 shs$150.82 million
10/22/2024$1.71$1.68
-1.75%
$1.71$1.6684,387 shs$149.92 million
10/21/2024$1.71$1.71$1.73$1.69164,625 shs$152.60 million


This page (NASDAQ:CGEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners