Compugen (CGEN) Stock Chart & Stock Price History $1.59 +0.01 (+0.63%) Closing price 07/17/2025 04:00 PM EasternExtended Trading$1.62 +0.02 (+1.57%) As of 04:03 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Compugen Stock Price Performance The Compugen (CGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.97%, with a year-to-date return of 3.92%. In the past month, the stock has decreased 3.64%, reflecting recent market activity. As of the latest close, Compugen traded at $1.59 with a market cap of $141.89 million and volume of 937,908 shares. Five years ago, the stock traded at $16.01, representing a 90.07% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 1.05 million shares. Receive CGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-3.64%3 Month Performance+8.16%Year-To-Date Performance+3.92%1 Year Performance-14.97%5 Year Performance-90.07% CGEN Stock Chart for Friday, July, 18, 2025 CGEN Chart by TradingView Compugen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$1.58$1.59+0.63%$1.60$1.46937,908 shs$141.89 million07/16/2025$1.58$1.58$1.60$1.54178,703 shs$141.00 million07/15/2025$1.59$1.58-0.63%$1.62$1.53151,542 shs$141.00 million07/14/2025$1.59$1.59$1.66$1.56218,945 shs$141.89 million07/11/2025$1.69$1.59-5.92%$1.72$1.57329,117 shs$141.89 million07/10/2025$1.67$1.69+1.20%$1.74$1.6973,453 shs$150.81 million07/09/2025$1.70$1.67-1.76%$1.73$1.66113,511 shs$149.03 million07/08/2025$1.72$1.70-1.16%$1.73$1.7080,208 shs$151.71 million07/07/2025$1.78$1.72-3.37%$1.82$1.70213,517 shs$153.49 million07/04/2025$1.78$1.78$1.80$1.7394,601 shs$158.85 million Get the Latest News and Ratings for CGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$1.74$1.78+2.30%$1.80$1.7394,601 shs$158.84 million07/02/2025$1.73$1.74+0.58%$1.81$1.71146,002 shs$155.28 million07/01/2025$1.78$1.73-2.81%$1.80$1.70221,000 shs$154.39 million06/30/2025$1.66$1.78+7.23%$1.81$1.64340,843 shs$158.85 million06/27/2025$1.63$1.66+1.84%$1.69$1.63111,502 shs$148.14 million06/26/2025$1.69$1.63-3.55%$1.69$1.62140,266 shs$145.46 million06/25/2025$1.70$1.69-0.59%$1.75$1.6599,593 shs$150.82 million06/24/2025$1.63$1.70+4.29%$1.81$1.66243,688 shs$151.70 million06/23/2025$1.64$1.63-0.61%$1.67$1.58136,006 shs$145.46 million06/20/2025$1.65$1.64-0.61%$1.68$1.62109,814 shs$146.35 million06/19/2025$1.65$1.65$1.68$1.63140,716 shs$147.24 million06/18/2025$1.65$1.65$1.68$1.63140,716 shs$147.25 million06/17/2025$1.65$1.65$1.68$1.63117,717 shs$147.24 million Related Companies Stoke Therapeutics Stock Price Chart Urogen Pharma Stock Price Chart Phathom Pharmaceuticals Stock Price Chart Relay Therapeutics Stock Price Chart Arbutus Biopharma Stock Price Chart Tango Therapeutics Stock Price Chart ChromaDex Stock Price Chart Dianthus Therapeutics Stock Price Chart Jyong Biotech Stock Price Chart MeiraGTx Stock Price Chart Receive CGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGEN) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhat’s the “Golden Anomaly”… and how can you profit?Trump’s “Big Beautiful Bill” passed! That means the US is on track for $60 trillion in debt by 2035 – by the g...Golden Portfolio | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compugen Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compugen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
