Free Trial

Compugen (CGEN) Stock Chart & Stock Price History

Compugen logo
$1.46 +0.05 (+3.55%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$1.42 -0.04 (-3.08%)
As of 04:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compugen Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-19.34%
3 Month
Performance
-8.75%
6 Month
Performance
-17.98%
Year-To-Date
Performance
-4.58%
1 Year
Performance
-39.92%
Receive CGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter.

CGEN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Compugen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.41$1.46
+3.55%
$1.46$1.38114,365 shs$130.29 million
04/01/2025$1.46$1.41
-3.42%
$1.47$1.40209,168 shs$125.82 million
03/31/2025$1.53$1.46
-4.58%
$1.51$1.42352,891 shs$130.29 million
03/28/2025$1.52$1.53
+0.66%
$1.54$1.52136,424 shs$136.53 million
03/27/2025$1.53$1.52
-0.65%
$1.56$1.52123,948 shs$135.64 million
03/26/2025$1.57$1.53
-2.55%
$1.57$1.50245,735 shs$136.53 million
03/25/2025$1.62$1.57
-3.09%
$1.65$1.55240,164 shs$140.10 million
03/24/2025$1.57$1.62
+3.18%
$1.62$1.58165,703 shs$144.56 million
03/21/2025$1.60$1.57
-1.88%
$1.60$1.56102,694 shs$140.10 million
03/20/2025$1.58$1.60
+1.27%
$1.64$1.55192,787 shs$140.99 million
03/19/2025$1.57$1.58
+0.64%
$1.60$1.54417,528 shs$140.99 million
03/18/2025$1.63$1.57
-3.68%
$1.63$1.55414,977 shs$140.10 million
03/17/2025$1.65$1.63
-1.21%
$1.65$1.59273,742 shs$145.46 million
03/14/2025$1.61$1.65
+2.48%
$1.68$1.62207,940 shs$147.24 million
03/13/2025$1.68$1.61
-4.17%
$1.69$1.61141,435 shs$143.67 million
03/12/2025$1.62$1.68
+3.70%
$1.74$1.63260,965 shs$149.92 million
03/11/2025$1.59$1.62
+1.89%
$1.66$1.56255,034 shs$144.56 million
03/10/2025$1.66$1.59
-4.22%
$1.65$1.55537,455 shs$141.89 million
03/07/2025$1.67$1.66
-0.60%
$1.68$1.60408,357 shs$148.13 million
03/06/2025$1.81$1.67
-7.73%
$1.80$1.67295,502 shs$149.03 million
03/05/2025$1.68$1.81
+7.74%
$1.81$1.71374,937 shs$161.52 million
03/04/2025$1.81$1.68
-7.18%
$1.81$1.67674,732 shs$149.92 million
03/03/2025$1.92$1.81
-5.73%
$2.00$1.80454,614 shs$161.52 million

This page (NASDAQ:CGEN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners