Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free CGEN Stock Alerts

Compugen (CGEN) Stock Chart & Stock Price History

Compugen logo
$1.81 -0.11 (-5.73%)
Closing price 04:00 PM Eastern
Extended Trading
$1.82 +0.00 (+0.28%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Compugen Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-18.04%
3 Month
Performance
+22.40%
6 Month
Performance
-1.82%
Year-To-Date
Performance
+23.20%
1 Year
Performance
-28.60%
Receive CGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter.

CGEN Stock Chart for Monday, March, 3, 2025

CGEN Chart by TradingView

Compugen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$1.85$1.92
+3.78%		$1.94$1.83204,525 shs$171.34 million
02/27/2025$1.95$1.85
-5.13%		$2.01$1.84250,973 shs$165.09 million
02/26/2025$1.94$1.95
+0.52%		$1.98$1.94204,032 shs$174.01 million
02/25/2025$2.07$1.94
-6.28%		$2.07$1.92977,358 shs$173.12 million
02/24/2025$2.11$2.07
-1.71%		$2.11$2.03286,670 shs$184.73 million
02/21/2025$2.18$2.11
-3.39%		$2.19$2.10302,008 shs$187.93 million
02/20/2025$2.23$2.18
-2.24%		$2.26$2.14330,584 shs$194.54 million
02/19/2025$2.28$2.23
-2.19%		$2.28$2.20365,804 shs$199.01 million
02/18/2025$2.22$2.28
+2.70%		$2.34$2.26499,841 shs$203.47 million
02/17/2025$2.22$2.22$2.25$2.16407,537 shs$198.11 million
02/14/2025$2.19$2.22
+1.37%		$2.25$2.16407,537 shs$198.11 million
02/13/2025$2.19$2.19$2.21$2.11363,666 shs$195.44 million
02/12/2025$2.15$2.19
+1.86%		$2.19$2.07540,103 shs$195.44 million
02/11/2025$2.42$2.15
-11.16%		$2.41$2.051.63 million shs$191.87 million
02/10/2025$2.57$2.42
-5.84%		$2.66$2.41771,097 shs$215.96 million
02/07/2025$2.52$2.57
+1.98%		$2.65$2.52889,963 shs$229.35 million
02/06/2025$2.57$2.52
-1.95%		$2.60$2.411.09 million shs$224.89 million
02/05/2025$2.37$2.57
+8.44%		$2.63$2.361.32 million shs$229.35 million
02/04/2025$2.30$2.37
+3.04%		$2.46$2.31656,915 shs$211.50 million
02/03/2025$2.33$2.30
-1.29%		$2.32$2.18590,485 shs$205.25 million
Related Companies

This page (NASDAQ:CGEN) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored