Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy CGEN Stock  Free CGEN Stock Alerts

Compugen (CGEN) Stock Chart & Stock Price History

Compugen logo
$1.46 +0.03 (+1.74%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Compugen Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-11.11%
3 Month
Performance
-40.74%
6 Month
Performance
-16.28%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-24.61%
Receive CGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter.

CGEN Stock Chart for Thursday, April, 24, 2025

CGEN Chart by TradingView

Compugen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.46$1.44
-1.37%		$1.50$1.42117,979 shs$128.50 million
04/22/2025$1.39$1.46
+5.04%		$1.47$1.38112,387 shs$130.29 million
04/21/2025$1.47$1.39
-5.44%		$1.49$1.38200,624 shs$124.04 million
04/18/2025$1.47$1.47$1.50$1.44240,620 shs$131.18 million
04/17/2025$1.45$1.47
+1.38%		$1.50$1.44240,620 shs$131.18 million
04/16/2025$1.38$1.45
+5.07%		$1.48$1.38343,272 shs$129.39 million
04/15/2025$1.31$1.38
+5.34%		$1.42$1.28285,248 shs$123.15 million
04/14/2025$1.26$1.31
+3.97%		$1.32$1.27128,846 shs$116.90 million
04/11/2025$1.21$1.26
+4.13%		$1.27$1.21207,951 shs$112.44 million
04/10/2025$1.28$1.21
-5.47%		$1.26$1.15387,437 shs$107.98 million
04/09/2025$1.18$1.28
+8.47%		$1.35$1.13438,698 shs$114.22 million
04/09/2025$1.18$1.28
+8.47%		$1.35$1.13438,698 shs$114.22 million
04/08/2025$1.26$1.18
-6.35%		$1.32$1.16451,475 shs$105.30 million
04/08/2025$1.26$1.18
-6.35%		$1.32$1.16451,475 shs$105.30 million
04/07/2025$1.31$1.26
-3.82%		$1.34$1.20519,116 shs$112.44 million
04/04/2025$1.41$1.31
-7.09%		$1.37$1.28393,829 shs$116.90 million
04/03/2025$1.46$1.41
-3.42%		$1.53$1.36276,635 shs$125.82 million
04/02/2025$1.41$1.46
+3.55%		$1.46$1.38114,365 shs$130.29 million
04/01/2025$1.46$1.41
-3.42%		$1.47$1.40209,168 shs$125.82 million
03/31/2025$1.53$1.46
-4.58%		$1.51$1.42352,891 shs$130.29 million
03/28/2025$1.52$1.53
+0.66%		$1.54$1.52136,424 shs$136.53 million
03/27/2025$1.53$1.52
-0.65%		$1.56$1.52123,948 shs$135.64 million
03/26/2025$1.57$1.53
-2.55%		$1.57$1.50245,735 shs$136.53 million
03/25/2025$1.62$1.57
-3.09%		$1.65$1.55240,164 shs$140.10 million
03/24/2025$1.57$1.62
+3.18%		$1.62$1.58165,703 shs$144.56 million
Related Companies

This page (NASDAQ:CGEN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored