Free Trial

CG Oncology (CGON) Stock Chart & Stock Price History

CG Oncology logo
$35.91
+0.38 (+1.07%)
(As of 11/1/2024 ET)

CG Oncology Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-1.35%
3 Month
Performance
+10.15%
6 Month
Performance
-9.09%
Receive CGON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter

CGON Stock Chart for Saturday, November, 2, 2024

CG Oncology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.53$35.91
+1.07%
$36.68$35.23361,839 shs$2.41 billion
10/31/2024$36.32$35.53
-2.18%
$36.39$35.12379,539 shs$2.38 billion
10/30/2024$36.19$36.32
+0.36%
$36.90$36.03187,715 shs$2.44 billion
10/29/2024$37.29$36.19
-2.95%
$37.75$35.89191,136 shs$2.41 billion
10/28/2024$36.38$37.29
+2.50%
$37.81$36.73243,593 shs$2.49 billion
10/25/2024$36.45$36.38
-0.19%
$37.06$36.29227,708 shs$2.42 billion
10/24/2024$35.61$36.45
+2.36%
$36.89$36.15226,408 shs$2.43 billion
10/23/2024$36.98$35.61
-3.70%
$37.21$34.93594,942 shs$2.37 billion
10/22/2024$36.71$36.98
+0.74%
$37.74$36.31329,909 shs$2.46 billion
10/21/2024$36.44$36.71
+0.74%
$36.75$35.59316,474 shs$2.45 billion
10/18/2024$36.76$36.44
-0.87%
$37.44$36.21420,264 shs$2.43 billion
10/17/2024$37.05$36.76
-0.78%
$37.38$36.29357,432 shs$2.45 billion
10/16/2024$37.20$37.05
-0.40%
$38.30$36.99533,031 shs$2.47 billion
10/15/2024$37.52$37.20
-0.85%
$38.00$36.23474,854 shs$2.48 billion
10/14/2024$36.09$37.52
+3.96%
$37.74$35.60436,695 shs$2.50 billion
10/11/2024$34.48$36.09
+4.67%
$36.19$34.45397,843 shs$2.42 billion
10/10/2024$34.72$34.48
-0.69%
$35.07$33.49363,605 shs$2.30 billion
10/09/2024$34.82$34.72
-0.29%
$35.37$34.04309,562 shs$2.31 billion
10/08/2024$35.48$34.82
-1.86%
$36.47$34.69464,915 shs$2.32 billion
10/07/2024$36.63$35.48
-3.14%
$36.60$35.34324,648 shs$2.36 billion
10/04/2024$35.96$36.63
+1.86%
$37.00$36.06548,461 shs$2.44 billion
10/03/2024$36.40$35.96
-1.21%
$36.70$35.74381,326 shs$2.40 billion
10/02/2024$36.90$36.40
-1.36%
$37.00$35.87284,815 shs$2.43 billion
10/01/2024$37.73$36.90
-2.20%
$37.65$36.29493,978 shs$2.46 billion
09/30/2024$37.87$37.73
-0.37%
$39.00$37.34470,151 shs$2.51 billion
09/27/2024$36.78$37.87
+2.96%
$38.36$36.90530,852 shs$2.54 billion
09/26/2024$36.20$36.78
+1.60%
$37.01$36.00456,724 shs$2.47 billion
09/25/2024$36.52$36.20
-0.88%
$37.00$35.58513,127 shs$2.43 billion
09/24/2024$38.34$36.52
-4.75%
$38.04$36.251.10 million shs$2.43 billion
09/23/2024$39.00$38.34
-1.69%
$40.00$38.161.09 million shs$2.55 billion
09/20/2024$39.11$39.00
-0.28%
$39.23$37.977.51 million shs$2.60 billion
09/19/2024$37.06$39.11
+5.53%
$39.63$37.231.80 million shs$2.61 billion
09/18/2024$37.75$37.06
-1.83%
$38.13$36.541.39 million shs$2.47 billion
09/17/2024$37.00$37.75
+2.03%
$38.07$35.77787,425 shs$2.52 billion
09/16/2024$34.80$37.00
+6.32%
$39.42$34.711.45 million shs$2.47 billion
09/13/2024$34.83$34.80
-0.09%
$36.62$34.771.19 million shs$2.33 billion
09/12/2024$36.50$34.83
-4.58%
$37.06$34.63667,360 shs$2.32 billion
09/11/2024$36.12$36.50
+1.05%
$37.26$35.67480,927 shs$2.43 billion
09/10/2024$37.93$36.12
-4.77%
$38.41$35.76684,091 shs$2.41 billion
09/09/2024$38.05$37.93
-0.32%
$40.20$37.71744,837 shs$2.54 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$37.56$38.05
+1.30%
$39.03$37.37798,505 shs$2.54 billion
09/05/2024$36.49$37.56
+2.93%
$37.80$35.93424,330 shs$2.50 billion
09/04/2024$35.37$36.49
+3.17%
$36.98$35.22367,463 shs$2.45 billion
09/03/2024$36.88$35.37
-4.09%
$37.00$35.11364,792 shs$2.37 billion
09/02/2024$36.88$36.88$37.38$36.17566,000 shs$2.47 billion
08/30/2024$36.68$36.88
+0.55%
$37.38$36.17566,069 shs$2.46 billion
08/29/2024$36.79$36.68
-0.30%
$37.68$35.361.52 million shs$2.44 billion
08/28/2024$36.51$36.79
+0.77%
$37.41$36.14289,500 shs$2.45 billion
08/27/2024$37.74$36.51
-3.26%
$37.93$36.20338,156 shs$2.43 billion
08/26/2024$37.02$37.74
+1.94%
$38.17$37.19596,921 shs$2.51 billion
08/23/2024$35.93$37.02
+3.03%
$37.70$35.91439,453 shs$2.47 billion
08/22/2024$36.56$35.93
-1.72%
$36.97$35.61298,012 shs$2.39 billion
08/21/2024$35.47$36.56
+3.07%
$37.44$35.53358,036 shs$2.44 billion
08/20/2024$36.08$35.47
-1.69%
$36.36$34.58414,883 shs$2.36 billion
08/19/2024$34.22$36.08
+5.44%
$36.23$33.98324,735 shs$2.40 billion
08/16/2024$34.40$34.22
-0.52%
$35.24$33.77468,517 shs$2.28 billion
08/15/2024$33.23$34.40
+3.52%
$34.62$33.35572,927 shs$2.29 billion
08/14/2024$33.51$33.23
-0.84%
$33.67$32.40371,726 shs$2.21 billion
08/13/2024$32.90$33.51
+1.85%
$34.04$32.91468,988 shs$2.23 billion
08/12/2024$33.63$32.90
-2.17%
$33.83$32.18295,513 shs$2.19 billion
08/09/2024$33.24$33.63
+1.17%
$33.84$32.02253,842 shs$2.24 billion
08/08/2024$31.06$33.24
+7.02%
$33.53$30.96360,358 shs$2.22 billion
08/07/2024$32.43$31.06
-4.22%
$33.06$30.99426,005 shs$2.07 billion
08/06/2024$31.01$32.43
+4.58%
$33.59$30.51679,864 shs$2.16 billion
08/05/2024$32.60$31.01
-4.88%
$31.43$29.00784,134 shs$2.07 billion
08/02/2024$33.84$32.60
-3.66%
$33.12$31.41676,742 shs$2.17 billion
08/01/2024$33.35$33.84
+1.47%
$34.00$32.031.03 million shs$2.26 billion


This page (NASDAQ:CGON) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners