Free Trial

CG Oncology (CGON) Stock Chart & Stock Price History

CG Oncology logo
$18.74 -3.50 (-15.74%)
Closing price 04:00 PM Eastern
Extended Trading
$19.26 +0.52 (+2.75%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CG Oncology Stock Price Performance

5 Day
Performance
-28.01%
1 Month
Performance
-24.22%
3 Month
Performance
-37.68%
6 Month
Performance
-47.11%
Year-To-Date
Performance
-33.68%
1 Year
Performance
-50.46%
Receive CGON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter.

CGON Stock Chart for Thursday, April, 3, 2025

Remove Ads

CG Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.05$22.24
+0.86%
$22.84$21.611.57 million shs$1.69 billion
04/01/2025$24.49$22.05
-9.96%
$24.35$21.931.24 million shs$1.68 billion
03/31/2025$26.42$24.49
-7.31%
$26.82$23.921.26 million shs$1.86 billion
03/28/2025$26.94$26.42
-1.93%
$26.78$25.84729,101 shs$2.01 billion
03/27/2025$26.54$26.94
+1.51%
$27.42$26.49482,572 shs$2.05 billion
03/26/2025$27.54$26.54
-3.63%
$28.00$26.39794,127 shs$2.02 billion
03/25/2025$28.53$27.54
-3.47%
$28.71$27.01577,070 shs$2.09 billion
03/24/2025$27.05$28.53
+5.47%
$28.75$26.89728,958 shs$2.17 billion
03/21/2025$27.75$27.05
-2.52%
$28.58$27.011.64 million shs$2.06 billion
03/20/2025$28.03$27.75
-1.00%
$28.91$27.10505,463 shs$2.13 billion
03/19/2025$27.48$28.03
+2.00%
$28.32$27.181.01 million shs$2.13 billion
03/18/2025$27.67$27.48
-0.69%
$28.34$27.03512,900 shs$2.09 billion
03/17/2025$27.80$27.67
-0.47%
$28.21$27.141.24 million shs$2.10 billion
03/14/2025$25.95$27.80
+7.13%
$28.65$26.10839,661 shs$2.11 billion
03/13/2025$26.62$25.95
-2.52%
$26.58$25.39483,262 shs$1.97 billion
03/12/2025$26.30$26.62
+1.22%
$27.05$26.32931,354 shs$2.02 billion
03/11/2025$26.19$26.30
+0.42%
$26.39$25.48669,366 shs$2.00 billion
03/10/2025$26.72$26.19
-1.98%
$27.08$26.15566,654 shs$1.99 billion
03/07/2025$26.99$26.72
-1.00%
$27.83$26.07690,469 shs$2.03 billion
03/06/2025$26.83$26.99
+0.60%
$28.08$26.00884,731 shs$2.05 billion
03/05/2025$24.80$26.83
+8.19%
$26.94$24.741.04 million shs$2.04 billion
03/04/2025$25.10$24.80
-1.20%
$25.57$23.91602,291 shs$1.89 billion
03/03/2025$25.86$25.10
-2.94%
$26.25$24.72597,064 shs$1.91 billion

This page (NASDAQ:CGON) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners