Free Trial

CG Oncology (CGON) Stock Chart & Stock Price History

CG Oncology logo
$33.47 +1.13 (+3.49%)
(As of 11/22/2024 ET)

CG Oncology Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-6.01%
3 Month
Performance
-9.59%
6 Month
Performance
+11.60%
Receive CGON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter.

CGON Stock Chart for Saturday, November, 23, 2024

CG Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.34$33.47
+3.49%
$33.86$32.26404,173 shs$2.26 billion
11/21/2024$32.24$32.34
+0.31%
$33.16$31.28588,670 shs$2.19 billion
11/20/2024$32.80$32.24
-1.71%
$33.06$31.53555,187 shs$2.18 billion
11/19/2024$33.21$32.80
-1.23%
$34.05$32.34423,709 shs$2.22 billion
11/18/2024$32.90$33.21
+0.96%
$34.11$32.55464,561 shs$2.25 billion
11/15/2024$35.50$32.90
-7.34%
$35.83$32.53754,729 shs$2.21 billion
11/14/2024$35.15$35.50
+1.00%
$36.05$34.80701,800 shs$2.38 billion
11/13/2024$36.98$35.15
-4.95%
$38.01$35.06404,167 shs$2.36 billion
11/12/2024$39.69$36.98
-6.83%
$39.81$36.79528,363 shs$2.48 billion
11/11/2024$39.94$39.69
-0.63%
$40.47$39.50505,688 shs$2.66 billion
11/08/2024$39.06$39.94
+2.25%
$39.95$38.67279,001 shs$2.68 billion
11/07/2024$38.69$39.06
+0.96%
$39.80$38.23349,111 shs$2.62 billion
11/06/2024$36.93$38.69
+4.77%
$39.43$36.75658,192 shs$2.60 billion
11/05/2024$36.78$36.93
+0.41%
$37.04$35.68290,307 shs$2.48 billion
11/04/2024$35.91$36.78
+2.42%
$37.09$35.27344,814 shs$2.47 billion
11/01/2024$35.53$35.91
+1.07%
$36.68$35.23361,839 shs$2.41 billion
10/31/2024$36.32$35.53
-2.18%
$36.39$35.12379,539 shs$2.38 billion
10/30/2024$36.19$36.32
+0.36%
$36.90$36.03187,715 shs$2.44 billion
10/29/2024$37.29$36.19
-2.95%
$37.75$35.89191,136 shs$2.41 billion
10/28/2024$36.38$37.29
+2.50%
$37.81$36.73243,593 shs$2.49 billion
10/25/2024$36.45$36.38
-0.19%
$37.06$36.29227,708 shs$2.42 billion
10/24/2024$35.61$36.45
+2.36%
$36.89$36.15226,408 shs$2.43 billion
10/23/2024$36.98$35.61
-3.70%
$37.21$34.93594,942 shs$2.37 billion
10/22/2024$36.71$36.98
+0.74%
$37.74$36.31329,909 shs$2.46 billion


This page (NASDAQ:CGON) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners