Free Trial

CG Oncology (CGON) Stock Chart & Stock Price History

CG Oncology logo
$21.95 +0.43 (+2.00%)
As of 01:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CG Oncology Stock Price Performance

5 Day
Performance
+6.35%
1 Month
Performance
-20.30%
3 Month
Performance
-28.71%
6 Month
Performance
-39.66%
Year-To-Date
Performance
-23.47%
1 Year
Performance
-39.36%
Receive CGON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter.

CGON Stock Chart for Friday, April, 25, 2025

CG Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$20.73$21.52
+3.83%
$21.53$20.531.68 million shs$1.64 billion
04/23/2025$20.48$20.73
+1.20%
$21.60$20.17883,126 shs$1.58 billion
04/22/2025$20.41$20.48
+0.34%
$21.20$19.911.52 million shs$1.56 billion
04/21/2025$20.64$20.41
-1.11%
$21.65$20.241.03 million shs$1.56 billion
04/18/2025$20.64$20.64$21.16$20.081.11 million shs$1.57 billion
04/17/2025$20.22$20.64
+2.08%
$21.16$20.081.11 million shs$1.57 billion
04/16/2025$20.11$20.22
+0.55%
$20.48$19.471.24 million shs$1.54 billion
04/15/2025$20.06$20.11
+0.25%
$20.63$19.67835,467 shs$1.53 billion
04/14/2025$19.28$20.06
+4.05%
$20.48$19.521.02 million shs$1.53 billion
04/11/2025$17.63$19.28
+9.36%
$19.33$17.101.71 million shs$1.47 billion
04/10/2025$17.78$17.63
-0.84%
$18.08$16.171.66 million shs$1.34 billion
04/09/2025$15.59$17.78
+14.05%
$18.40$14.802.23 million shs$1.36 billion
04/09/2025$15.59$17.78
+14.05%
$18.40$14.802.23 million shs$1.36 billion
04/08/2025$16.92$15.59
-7.86%
$19.28$15.391.57 million shs$1.19 billion
04/08/2025$16.92$15.59
-7.86%
$19.28$15.391.57 million shs$1.19 billion
04/07/2025$17.20$16.92
-1.63%
$17.96$15.711.71 million shs$1.29 billion
04/04/2025$18.74$17.20
-8.22%
$18.55$16.642.15 million shs$1.31 billion
04/03/2025$22.24$18.74
-15.74%
$21.20$18.552.56 million shs$1.42 billion
04/02/2025$22.05$22.24
+0.86%
$22.84$21.611.57 million shs$1.69 billion
04/01/2025$24.49$22.05
-9.96%
$24.35$21.931.24 million shs$1.68 billion
03/31/2025$26.42$24.49
-7.31%
$26.82$23.921.26 million shs$1.86 billion
03/28/2025$26.94$26.42
-1.93%
$26.78$25.84729,101 shs$2.01 billion
03/27/2025$26.54$26.94
+1.51%
$27.42$26.49482,572 shs$2.05 billion
03/26/2025$27.54$26.54
-3.63%
$28.00$26.39794,127 shs$2.02 billion
03/25/2025$28.53$27.54
-3.47%
$28.71$27.01577,070 shs$2.09 billion
03/24/2025$27.05$28.53
+5.47%
$28.75$26.89728,958 shs$2.17 billion

This page (NASDAQ:CGON) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners