Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free CIBR Stock Alerts

First Trust Nasdaq Cybersecurity ETF (CIBR) Chart & Stock Price History

First Trust Nasdaq Cybersecurity ETF logo
$60.11
-0.14 (-0.23%)
(As of 11/4/2024 ET)
Compare

First Trust Nasdaq Cybersecurity ETF Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+0.55%
3 Month
Performance
+12.67%
6 Month
Performance
+11.15%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+31.76%
Receive CIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.
Here’s the full story for you.

CIBR Stock Chart for Monday, November, 4, 2024

CIBR Chart by TradingView

First Trust Nasdaq Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$60.25$60.11
-0.23%		$60.44$59.76334,763 shs$6.77 billion
11/01/2024$60.13$60.25
+0.20%		$60.69$60.09269,213 shs$6.79 billion
10/31/2024$61.14$60.13
-1.65%		$61.13$60.10550,591 shs$6.78 billion
10/30/2024$61.93$61.14
-1.28%		$61.99$61.11262,565 shs$6.89 billion
10/29/2024$61.31$61.93
+1.01%		$62.05$60.98342,302 shs$6.98 billion
10/28/2024$61.11$61.31
+0.33%		$61.70$61.19218,927 shs$6.91 billion
10/25/2024$60.91$61.11
+0.33%		$62.00$61.00308,159 shs$6.87 billion
10/24/2024$60.59$60.91
+0.53%		$61.22$60.75406,036 shs$6.84 billion
10/23/2024$61.85$60.59
-2.04%		$61.62$60.58428,330 shs$6.81 billion
10/22/2024$62.03$61.85
-0.29%		$61.96$61.54253,443 shs$6.95 billion
10/21/2024$62.32$62.03
-0.47%		$62.63$61.80316,146 shs$6.93 billion
10/18/2024$62.20$62.32
+0.19%		$62.45$62.09558,801 shs$6.96 billion
10/17/2024$62.18$62.20
+0.03%		$62.52$61.90237,935 shs$6.93 billion
10/16/2024$62.03$62.18
+0.24%		$62.25$61.68342,328 shs$6.92 billion
10/15/2024$62.58$62.03
-0.88%		$62.55$61.86796,886 shs$6.91 billion
10/14/2024$62.52$62.58
+0.10%		$62.94$62.17975,759 shs$6.97 billion
10/11/2024$62.12$62.52
+0.64%		$62.68$62.03482,477 shs$6.96 billion
10/10/2024$61.38$62.12
+1.21%		$62.24$60.851.16 million shs$6.92 billion
10/09/2024$60.27$61.38
+1.84%		$61.47$60.191.09 million shs$6.83 billion
10/08/2024$59.16$60.27
+1.88%		$60.34$59.40779,124 shs$6.71 billion
10/07/2024$59.78$59.16
-1.04%		$59.71$59.06242,578 shs$6.59 billion
10/04/2024$58.81$59.78
+1.65%		$59.80$58.98240,362 shs$6.66 billion
10/03/2024$58.72$58.81
+0.15%		$58.95$58.43197,368 shs$6.55 billion
10/02/2024$58.36$58.72
+0.62%		$58.96$58.21237,750 shs$6.95 billion
10/01/2024$59.23$58.36
-1.47%		$59.31$58.12381,088 shs$6.91 billion
09/30/2024$59.18$59.23
+0.08%		$59.30$58.74376,270 shs$7.01 billion
09/27/2024$59.43$59.18
-0.42%		$59.62$58.99507,202 shs$7.00 billion
09/26/2024$59.26$59.43
+0.29%		$60.00$59.02449,113 shs$7.03 billion
09/25/2024$59.66$59.26
-0.67%		$59.88$59.15815,004 shs$7.01 billion
09/24/2024$59.55$59.66
+0.18%		$59.91$59.19510,384 shs$7.06 billion
09/23/2024$59.30$59.55
+0.42%		$59.62$59.14201,817 shs$7.05 billion
09/20/2024$58.53$59.30
+1.32%		$59.30$58.39563,096 shs$7.02 billion
09/19/2024$57.32$58.53
+2.11%		$58.84$58.163.25 million shs$6.93 billion
09/18/2024$57.86$57.32
-0.93%		$58.07$57.19457,569 shs$6.78 billion
09/17/2024$58.25$57.86
-0.67%		$58.59$57.67337,664 shs$6.85 billion
09/16/2024$57.97$58.25
+0.48%		$58.36$57.79522,843 shs$6.89 billion
09/13/2024$57.53$57.97
+0.76%		$58.20$57.65230,528 shs$6.86 billion
09/12/2024$56.85$57.53
+1.20%		$57.66$56.90465,213 shs$6.81 billion
09/11/2024$56.18$56.85
+1.19%		$56.87$55.16325,184 shs$6.73 billion
09/10/2024$55.70$56.18
+0.86%		$56.25$55.47392,813 shs$6.65 billion
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$55.39$55.70
+0.56%		$56.05$55.402.58 million shs$6.59 billion
09/06/2024$56.99$55.39
-2.81%		$56.81$55.32534,670 shs$6.56 billion
09/05/2024$57.25$56.99
-0.45%		$57.22$56.60287,670 shs$6.74 billion
09/04/2024$57.98$57.25
-1.26%		$57.68$56.85607,166 shs$6.78 billion
09/03/2024$59.33$57.98
-2.28%		$59.30$57.72623,687 shs$6.86 billion
09/02/2024$59.33$59.33$59.47$58.71215,800 shs$7.02 billion
08/30/2024$58.80$59.33
+0.90%		$59.47$58.71215,878 shs$7.02 billion
08/29/2024$58.57$58.80
+0.39%		$59.66$58.53710,072 shs$6.96 billion
08/28/2024$59.14$58.57
-0.96%		$59.24$58.28767,163 shs$6.93 billion
08/27/2024$58.82$59.14
+0.54%		$59.21$58.42239,620 shs$7.00 billion
08/26/2024$59.22$58.82
-0.68%		$59.42$58.75262,526 shs$6.96 billion
08/23/2024$58.50$59.22
+1.23%		$59.22$58.51283,332 shs$7.01 billion
08/22/2024$59.20$58.50
-1.18%		$59.56$58.47288,691 shs$6.92 billion
08/21/2024$59.01$59.20
+0.32%		$59.21$58.70462,838 shs$7.01 billion
08/20/2024$58.59$59.01
+0.72%		$59.14$58.65494,003 shs$6.98 billion
08/19/2024$57.83$58.59
+1.31%		$58.59$57.83602,417 shs$6.93 billion
08/16/2024$57.73$57.83
+0.17%		$57.88$57.40289,085 shs$6.84 billion
08/15/2024$56.69$57.73
+1.83%		$57.94$57.43639,064 shs$6.83 billion
08/14/2024$56.08$56.69
+1.09%		$56.88$56.08348,451 shs$6.71 billion
08/13/2024$54.95$56.08
+2.06%		$56.10$55.17647,030 shs$6.64 billion
08/12/2024$55.33$54.95
-0.69%		$55.35$54.78853,823 shs$6.50 billion
08/09/2024$54.39$55.33
+1.73%		$55.41$54.47527,780 shs$6.55 billion
08/08/2024$52.95$54.39
+2.72%		$54.45$53.24480,217 shs$6.44 billion
08/07/2024$52.60$52.95
+0.67%		$54.50$52.89752,656 shs$6.27 billion
08/06/2024$52.10$52.60
+0.96%		$53.23$52.24552,945 shs$6.23 billion
08/05/2024$53.35$52.10
-2.34%		$52.80$50.521.36 million shs$6.17 billion

Related Companies

This page (NASDAQ:CIBR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored