Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Chart & Stock Price History

First Trust Nasdaq Cybersecurity ETF logo
$62.12 +0.30 (+0.49%)
(As of 11/20/2024 ET)

First Trust Nasdaq Cybersecurity ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+0.15%
3 Month
Performance
+4.93%
6 Month
Performance
+11.29%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+28.11%
Receive CIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

CIBR Stock Chart for Thursday, November, 21, 2024

First Trust Nasdaq Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$61.82$62.12
+0.49%
$62.12$61.14498,080 shs$7.00 billion
11/19/2024$61.32$61.82
+0.82%
$61.87$60.82371,976 shs$6.97 billion
11/18/2024$61.43$61.32
-0.18%
$61.70$61.22577,685 shs$6.91 billion
11/15/2024$62.67$61.43
-1.98%
$62.23$60.90924,657 shs$6.92 billion
11/14/2024$64.37$62.67
-2.64%
$64.31$62.63684,251 shs$7.06 billion
11/13/2024$64.61$64.37
-0.37%
$65.29$64.31439,552 shs$7.25 billion
11/12/2024$64.55$64.61
+0.09%
$64.62$63.94500,788 shs$7.28 billion
11/11/2024$63.73$64.55
+1.29%
$64.68$64.06622,726 shs$7.27 billion
11/08/2024$63.80$63.73
-0.11%
$63.82$63.26456,642 shs$7.18 billion
11/07/2024$62.99$63.80
+1.29%
$63.91$63.10624,767 shs$7.19 billion
11/06/2024$60.94$62.99
+3.36%
$63.07$62.40823,541 shs$7.10 billion
11/05/2024$60.11$60.94
+1.38%
$61.06$60.21283,897 shs$6.87 billion
11/04/2024$60.25$60.11
-0.23%
$60.44$59.76334,763 shs$6.77 billion
11/01/2024$60.13$60.25
+0.20%
$60.69$60.09269,213 shs$6.79 billion
10/31/2024$61.14$60.13
-1.65%
$61.13$60.10550,591 shs$6.78 billion
10/30/2024$61.93$61.14
-1.28%
$61.99$61.11262,565 shs$6.89 billion
10/29/2024$61.31$61.93
+1.01%
$62.05$60.98342,302 shs$6.98 billion
10/28/2024$61.11$61.31
+0.33%
$61.70$61.19218,927 shs$6.91 billion
10/25/2024$60.91$61.11
+0.33%
$62.00$61.00308,159 shs$6.87 billion
10/24/2024$60.59$60.91
+0.53%
$61.22$60.75406,036 shs$6.84 billion
10/23/2024$61.85$60.59
-2.04%
$61.62$60.58428,330 shs$6.81 billion
10/22/2024$62.03$61.85
-0.29%
$61.96$61.54253,443 shs$6.95 billion
10/21/2024$62.32$62.03
-0.47%
$62.63$61.80316,146 shs$6.93 billion


This page (NASDAQ:CIBR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners