Free Trial

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ESGU Stock Alerts
$114.68
-0.87 (-0.75%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares ESG Aware MSCI USA ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+3.99%
3 Month
Performance
+2.62%
6 Month
Performance
+14.12%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+24.73%
Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

ESGU Stock Chart for Friday, May, 31, 2024

ESGU Chart by TradingView

iShares ESG Aware MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$115.55$114.68
-0.75%		$115.29$114.43426,279 shs$12.67 billion
05/29/2024$116.37$115.55
-0.70%		$115.84$115.39310,131 shs$12.76 billion
05/28/2024$116.33$116.37
+0.03%		$116.62$115.82610,712 shs$12.85 billion
05/27/2024$116.33$116.33$116.46$115.73329,700 shs$12.85 billion
05/24/2024$115.59$116.33
+0.64%		$116.46$115.73329,716 shs$12.85 billion
05/23/2024$116.40$115.59
-0.70%		$117.08$115.331.07 million shs$12.77 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/22/2024$116.81$116.40
-0.35%		$116.78$115.92806,463 shs$12.86 billion
05/21/2024$116.60$116.81
+0.18%		$116.85$116.381.52 million shs$12.90 billion
05/20/2024$116.47$116.60
+0.11%		$116.92$116.41386,957 shs$12.88 billion
05/17/2024$116.32$116.47
+0.13%		$116.47$115.99454,909 shs$12.86 billion
05/16/2024$116.63$116.32
-0.27%		$116.93$116.292.02 million shs$12.85 billion
05/15/2024$115.23$116.63
+1.21%		$116.68$115.521.67 million shs$12.88 billion
05/14/2024$114.61$115.23
+0.54%		$115.30$114.59451,571 shs$12.73 billion
05/13/2024$114.62$114.61
-0.01%		$114.97$114.38450,100 shs$12.66 billion
05/10/2024$114.40$114.62
+0.19%		$114.98$114.35299,236 shs$12.81 billion
05/09/2024$113.69$114.40
+0.62%		$114.41$113.67525,110 shs$12.78 billion
05/08/2024$113.72$113.69
-0.03%		$113.79$113.21336,242 shs$12.70 billion
05/07/2024$113.56$113.72
+0.14%		$114.01$113.54557,300 shs$12.71 billion
05/06/2024$112.40$113.56
+1.03%		$113.56$112.88405,969 shs$12.69 billion
05/03/2024$110.98$112.40
+1.28%		$112.73$111.80555,799 shs$12.41 billion
05/02/2024$109.90$110.98
+0.98%		$111.16$109.76584,863 shs$12.25 billion
05/01/2024$110.28$109.90
-0.34%		$111.63$109.781.36 million shs$12.13 billion
04/30/2024$112.01$110.28
-1.54%		$111.96$110.28614,886 shs$12.17 billion
04/29/2024$111.62$112.01
+0.35%		$112.19$111.411.35 million shs$12.37 billion
04/26/2024$110.53$111.62
+0.99%		$111.97$111.10561,982 shs$12.32 billion
04/25/2024$111.02$110.53
-0.44%		$110.74$109.25701,656 shs$12.19 billion
04/24/2024$110.96$111.02
+0.05%		$111.39$110.50833,046 shs$12.24 billion
04/23/2024$109.60$110.96
+1.24%		$111.07$109.981.45 million shs$12.23 billion
04/22/2024$108.69$109.60
+0.84%		$110.18$108.68846,393 shs$12.08 billion
04/19/2024$109.58$108.69
-0.81%		$109.79$108.40456,687 shs$12.05 billion
04/18/2024$109.83$109.58
-0.23%		$110.58$109.39418,422 shs$12.15 billion
04/17/2024$110.47$109.83
-0.58%		$111.08$109.57545,733 shs$12.17 billion
04/16/2024$110.73$110.47
-0.23%		$111.15$110.23956,265 shs$12.23 billion
04/15/2024$112.12$110.73
-1.24%		$113.13$110.541.66 million shs$12.26 billion
04/12/2024$113.76$112.12
-1.44%		$113.24$111.79687,609 shs$12.41 billion
04/11/2024$112.99$113.76
+0.68%		$114.06$112.52705,439 shs$12.58 billion
04/10/2024$114.20$112.99
-1.06%		$113.43$112.56885,919 shs$12.49 billion
04/09/2024$113.97$114.20
+0.20%		$114.44$113.10567,286 shs$12.62 billion
04/08/2024$113.91$113.97
+0.05%		$114.34$113.90744,002 shs$12.60 billion
04/05/2024$112.81$113.91
+0.98%		$114.38$112.97602,070 shs$12.60 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$114.12$112.81
-1.15%		$115.15$112.78912,187 shs$12.48 billion
04/03/2024$114.00$114.12
+0.11%		$114.45$113.61592,067 shs$12.62 billion
04/02/2024$114.74$114.00
-0.64%		$114.01$113.47565,426 shs$14.04 billion
04/01/2024$114.96$114.74
-0.19%		$115.24$114.48674,736 shs$14.13 billion
03/29/2024$114.96$114.96$115.29$114.841.48 million shs$14.16 billion
03/28/2024$114.95$114.96
+0.01%		$115.29$114.841.48 million shs$14.16 billion
03/27/2024$114.02$114.95
+0.82%		$114.96$114.18918,472 shs$14.16 billion
03/26/2024$114.21$114.02
-0.17%		$114.62$113.96547,500 shs$14.04 billion
03/25/2024$114.57$114.21
-0.31%		$114.46$114.16394,654 shs$14.06 billion
03/22/2024$114.81$114.57
-0.21%		$114.88$114.47507,256 shs$14.11 billion
03/21/2024$114.71$114.81
+0.09%		$115.19$114.721.24 million shs$14.14 billion
03/20/2024$113.68$114.71
+0.91%		$114.72$113.521.02 million shs$14.13 billion
03/19/2024$112.99$113.68
+0.61%		$113.72$112.60791,578 shs$14.00 billion
03/18/2024$112.25$112.99
+0.66%		$113.48$112.90921,268 shs$13.91 billion
03/15/2024$113.05$112.25
-0.71%		$112.68$111.961.19 million shs$13.82 billion
03/14/2024$113.37$113.05
-0.28%		$113.61$112.3611.46 million shs$13.92 billion
03/13/2024$113.57$113.37
-0.18%		$113.68$113.06283,546 shs$13.96 billion
03/12/2024$112.31$113.57
+1.12%		$113.67$112.28452,740 shs$13.99 billion
03/11/2024$112.44$112.31
-0.12%		$112.46$111.71492,265 shs$13.83 billion
03/08/2024$113.22$112.44
-0.69%		$113.95$112.33688,711 shs$13.85 billion
03/07/2024$112.03$113.22
+1.06%		$113.41$112.58480,305 shs$13.94 billion
03/06/2024$111.48$112.03
+0.49%		$112.53$111.78547,368 shs$13.80 billion
03/05/2024$112.68$111.48
-1.06%		$112.25$110.97642,891 shs$13.73 billion
03/04/2024$112.84$112.68
-0.14%		$113.09$112.58773,242 shs$13.88 billion
03/01/2024$111.75$112.84
+0.98%		$112.90$111.85472,256 shs$13.90 billion
02/29/2024$111.26$111.75
+0.44%		$112.07$111.13467,818 shs$13.76 billion

Related Companies:
This page (NASDAQ:ESGU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media