Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
$142.04 -1.49 (-1.04%)
(As of 11/20/2024 ET)

Colliers International Group Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-4.79%
3 Month
Performance
+0.80%
6 Month
Performance
+24.59%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+33.96%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

CIGI Stock Chart for Thursday, November, 21, 2024

Colliers International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$143.53$142.04
-1.04%
$143.53$140.13116,260 shs$6.98 billion
11/19/2024$144.68$143.53
-0.79%
$145.45$143.41122,141 shs$7.05 billion
11/18/2024$144.55$144.68
+0.09%
$145.25$143.9265,773 shs$7.11 billion
11/15/2024$146.59$144.55
-1.39%
$146.45$143.4888,103 shs$7.10 billion
11/14/2024$149.02$146.59
-1.63%
$149.27$145.9186,477 shs$7.20 billion
11/13/2024$149.50$149.02
-0.32%
$150.64$147.6563,002 shs$7.32 billion
11/12/2024$150.33$149.50
-0.55%
$150.83$147.8460,214 shs$7.34 billion
11/11/2024$151.85$150.33
-1.00%
$152.46$149.2646,436 shs$7.38 billion
11/08/2024$151.22$151.85
+0.42%
$153.97$150.75123,790 shs$7.46 billion
11/07/2024$147.33$151.22
+2.64%
$152.05$147.54113,694 shs$7.43 billion
11/06/2024$149.02$147.33
-1.13%
$151.62$140.69258,472 shs$7.24 billion
11/05/2024$154.03$149.02
-3.25%
$149.04$143.49416,002 shs$7.32 billion
11/04/2024$151.94$154.03
+1.38%
$155.38$151.86108,439 shs$7.57 billion
11/01/2024$152.64$151.94
-0.46%
$155.37$151.6078,711 shs$7.46 billion
10/31/2024$154.72$152.64
-1.34%
$155.71$151.6189,256 shs$7.50 billion
10/30/2024$153.92$154.72
+0.52%
$155.75$153.6582,053 shs$7.57 billion
10/29/2024$153.71$153.92
+0.14%
$154.15$150.9170,221 shs$7.53 billion
10/28/2024$155.43$153.71
-1.11%
$156.30$153.2093,106 shs$7.52 billion
10/25/2024$154.91$155.43
+0.34%
$155.99$154.3394,449 shs$7.60 billion
10/24/2024$147.79$154.91
+4.82%
$155.09$147.71239,275 shs$7.58 billion
10/23/2024$147.80$147.79
-0.01%
$148.77$146.76105,478 shs$7.23 billion
10/22/2024$149.19$147.80
-0.93%
$149.18$147.4882,322 shs$7.23 billion
10/21/2024$151.22$149.19
-1.34%
$152.03$148.5876,116 shs$7.30 billion


This page (NASDAQ:CIGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners