Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free CIGI Stock Alerts

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
$151.94
-0.70 (-0.46%)
(As of 11/1/2024 ET)
Compare

Colliers International Group Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-0.87%
3 Month
Performance
+11.54%
6 Month
Performance
+45.24%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+75.82%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

CIGI Stock Chart for Saturday, November, 2, 2024

CIGI Chart by TradingView

Colliers International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$152.64$151.94
-0.46%		$155.37$151.6078,711 shs$7.46 billion
10/31/2024$154.72$152.64
-1.34%		$155.71$151.6189,256 shs$7.50 billion
10/30/2024$153.92$154.72
+0.52%		$155.75$153.6582,053 shs$7.57 billion
10/29/2024$153.71$153.92
+0.14%		$154.15$150.9170,221 shs$7.53 billion
10/28/2024$155.43$153.71
-1.11%		$156.30$153.2093,106 shs$7.52 billion
10/25/2024$154.91$155.43
+0.34%		$155.99$154.3394,449 shs$7.60 billion
10/24/2024$147.79$154.91
+4.82%		$155.09$147.71239,275 shs$7.58 billion
10/23/2024$147.80$147.79
-0.01%		$148.77$146.76105,478 shs$7.23 billion
10/22/2024$149.19$147.80
-0.93%		$149.18$147.4882,322 shs$7.23 billion
10/21/2024$151.22$149.19
-1.34%		$152.03$148.5876,116 shs$7.30 billion
10/18/2024$150.41$151.22
+0.54%		$151.76$150.4339,709 shs$7.40 billion
10/17/2024$149.69$150.41
+0.48%		$150.91$148.7861,779 shs$7.36 billion
10/16/2024$149.93$149.69
-0.16%		$151.06$149.4767,518 shs$7.32 billion
10/15/2024$149.75$149.93
+0.12%		$150.83$149.17107,219 shs$7.33 billion
10/14/2024$149.67$149.75
+0.05%		$150.24$148.6348,722 shs$7.32 billion
10/11/2024$147.52$149.67
+1.46%		$150.59$148.1865,030 shs$7.35 billion
10/10/2024$149.23$147.52
-1.15%		$148.49$146.7844,808 shs$7.21 billion
10/09/2024$147.78$149.23
+0.98%		$150.37$147.0165,579 shs$7.30 billion
10/08/2024$145.40$147.78
+1.64%		$147.78$145.4092,552 shs$7.23 billion
10/07/2024$147.40$145.40
-1.36%		$147.52$144.9878,026 shs$7.11 billion
10/04/2024$148.82$147.40
-0.95%		$149.45$147.2288,381 shs$7.21 billion
10/03/2024$153.28$148.82
-2.91%		$153.16$147.25128,024 shs$7.28 billion
10/02/2024$152.08$153.28
+0.79%		$154.11$151.62118,322 shs$7.50 billion
10/01/2024$151.81$152.08
+0.18%		$152.84$150.20108,066 shs$7.44 billion
09/30/2024$148.31$151.81
+2.36%		$151.95$148.4196,950 shs$7.42 billion
09/27/2024$151.30$148.31
-1.98%		$152.77$147.9992,367 shs$7.25 billion
09/26/2024$149.46$151.30
+1.23%		$152.84$150.3674,965 shs$7.40 billion
09/25/2024$150.98$149.46
-1.01%		$151.62$149.4284,641 shs$7.32 billion
09/24/2024$148.86$150.98
+1.42%		$151.39$148.3892,239 shs$7.38 billion
09/23/2024$149.09$148.86
-0.15%		$149.73$147.9157,206 shs$7.28 billion
09/20/2024$148.83$149.09
+0.17%		$150.38$147.69211,333 shs$7.29 billion
09/19/2024$145.05$148.83
+2.61%		$149.04$145.74107,081 shs$7.28 billion
09/18/2024$144.87$145.05
+0.12%		$147.87$143.6292,889 shs$7.09 billion
09/17/2024$147.87$144.87
-2.03%		$148.00$144.00136,759 shs$7.09 billion
09/16/2024$146.63$147.87
+0.85%		$148.99$145.69105,015 shs$7.23 billion
09/13/2024$143.73$146.63
+2.02%		$146.85$143.82119,509 shs$7.18 billion
09/12/2024$142.72$143.73
+0.71%		$143.80$141.79106,047 shs$7.03 billion
09/11/2024$141.66$142.72
+0.75%		$142.77$139.6043,999 shs$6.98 billion
09/10/2024$142.38$141.66
-0.51%		$142.35$139.96118,421 shs$6.93 billion
09/09/2024$139.71$142.38
+1.91%		$143.37$139.98102,893 shs$6.97 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$140.17$139.71
-0.33%		$141.00$137.6488,097 shs$6.83 billion
09/05/2024$140.46$140.17
-0.21%		$142.42$140.0579,661 shs$6.86 billion
09/04/2024$140.74$140.46
-0.20%		$142.46$140.00107,901 shs$6.87 billion
09/03/2024$144.26$140.74
-2.44%		$144.71$139.90241,698 shs$6.88 billion
09/02/2024$144.26$144.26$144.51$141.9140,800 shs$7.06 billion
08/30/2024$142.52$144.26
+1.22%		$144.51$141.9140,812 shs$7.06 billion
08/29/2024$142.89$142.52
-0.26%		$144.15$141.7771,286 shs$6.97 billion
08/28/2024$145.11$142.89
-1.53%		$145.47$142.6985,400 shs$6.99 billion
08/27/2024$144.97$145.11
+0.10%		$145.93$141.7390,613 shs$7.10 billion
08/26/2024$145.40$144.97
-0.30%		$147.53$144.8491,902 shs$7.09 billion
08/23/2024$142.86$145.40
+1.78%		$145.59$143.18117,517 shs$7.11 billion
08/22/2024$140.91$142.86
+1.38%		$142.86$140.6887,994 shs$6.99 billion
08/21/2024$139.17$140.91
+1.25%		$140.97$138.6452,824 shs$6.89 billion
08/20/2024$140.64$139.17
-1.05%		$141.08$138.2476,490 shs$6.81 billion
08/19/2024$137.92$140.64
+1.97%		$140.66$137.62145,046 shs$6.88 billion
08/16/2024$136.60$137.92
+0.97%		$138.39$136.5980,355 shs$6.75 billion
08/15/2024$135.97$136.60
+0.46%		$138.37$136.1389,857 shs$6.68 billion
08/14/2024$136.01$135.97
-0.03%		$137.07$135.0183,985 shs$6.65 billion
08/13/2024$132.01$136.01
+3.03%		$137.13$132.31124,648 shs$6.65 billion
08/12/2024$133.68$132.01
-1.25%		$133.92$131.21103,928 shs$6.46 billion
08/09/2024$134.34$133.68
-0.49%		$135.22$133.3084,736 shs$6.54 billion
08/08/2024$131.54$134.34
+2.13%		$135.06$131.1581,943 shs$6.57 billion
08/07/2024$134.13$131.54
-1.93%		$136.47$131.3484,016 shs$6.43 billion
08/06/2024$131.86$134.13
+1.72%		$135.94$130.79193,561 shs$6.56 billion
08/05/2024$136.22$131.86
-3.20%		$135.04$128.82135,629 shs$6.45 billion
08/02/2024$140.30$136.22
-2.91%		$137.65$133.30308,111 shs$6.67 billion
08/01/2024$134.67$140.30
+4.18%		$140.35$135.41470,589 shs$6.87 billion

Related Companies

This page (NASDAQ:CIGI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored