VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History $46.67 +0.44 (+0.95%) As of 03:18 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock VictoryShares International Volatility Wtd ETF Stock Price Performance 5 Day Performance+1.83%1 Month Performance+1.19%3 Month Performance+6.72%6 Month Performance+5.44%Year-To-Date Performance+11.24%1 Year Performance+11.16% Receive CIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CIL Stock Chart for Thursday, April, 24, 2025 CIL Chart by TradingView VictoryShares International Volatility Wtd ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$46.38$46.21-0.37%$46.75$46.21332 shs$103.96 million04/22/2025$45.40$46.38+2.15%$46.38$46.231,373 shs$104.35 million04/21/2025$45.67$45.40-0.59%$45.76$45.24831 shs$102.15 million04/18/2025$45.67$45.67$45.89$45.621,414 shs$102.76 million04/17/2025$45.49$45.67+0.40%$45.89$45.621,414 shs$102.76 million04/16/2025$45.08$45.49+0.92%$45.37$45.31459 shs$102.35 million04/15/2025$44.94$45.08+0.30%$45.11$45.08700 shs$101.42 million04/14/2025$44.34$44.94+1.34%$44.95$44.63621 shs$101.12 million04/11/2025$42.99$44.34+3.16%$44.23$43.681,234 shs$99.77 million04/10/2025$43.74$42.99-1.72%$43.09$42.753,331 shs$96.72 million Get the Latest News and Ratings for CIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$41.24$43.74+6.06%$43.74$41.207,124 shs$98.42 million04/09/2025$41.24$43.74+6.06%$43.74$41.207,124 shs$98.42 million04/08/2025$41.38$41.24-0.34%$42.20$41.19650 shs$92.79 million04/08/2025$41.38$41.24-0.34%$42.20$41.19650 shs$92.79 million04/07/2025$42.48$41.38-2.59%$42.75$41.283,995 shs$93.11 million04/04/2025$45.12$42.48-5.85%$42.57$42.482,283 shs$95.58 million04/03/2025$45.65$45.12-1.16%$45.12$45.01239 shs$101.52 million04/02/2025$45.40$45.65+0.55%$45.65$45.29401 shs$102.71 million04/01/2025$45.33$45.40+0.15%$45.40$45.39132 shs$102.15 million03/31/2025$45.59$45.33-0.56%$45.33$45.09578 shs$101.99 million03/28/2025$45.89$45.59-0.66%$45.59$45.5957 shs$102.57 million03/27/2025$45.73$45.89+0.35%$45.98$45.9866 shs$103.25 million03/26/2025$46.24$45.73-1.10%$45.87$45.8783 shs$102.89 million03/25/2025$45.96$46.24+0.60%$46.31$46.3145 shs$104.04 million03/24/2025$45.95$45.96+0.03%$45.92$45.92251 shs$103.41 million Related Companies Defiance S&P 500 Target Income ETF Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart iShares MSCI UAE ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart First Trust S&P International Dividend Aristocrats ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart iShares MSCI Qatar ETF Stock Price Chart Receive CIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIL) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares International Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares International Volatility Wtd ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CIL Stock Free CIL Stock Alerts