Free Trial

VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History

VictoryShares International Volatility Wtd ETF logo
$42.94 +0.04 (+0.09%)
(As of 11/22/2024 ET)

VictoryShares International Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-3.11%
3 Month
Performance
-2.11%
6 Month
Performance
-0.81%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+9.13%
Receive CIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

CIL Stock Chart for Saturday, November, 23, 2024

VictoryShares International Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$42.90$42.94
+0.09%
$42.94$42.821,607 shs$96.62 million
11/21/2024$42.85$42.90
+0.12%
$42.90$42.9045 shs$96.53 million
11/20/2024$42.94$42.85
-0.21%
$42.85$42.591,124 shs$96.41 million
11/19/2024$42.97$42.94
-0.07%
$42.94$42.64587 shs$96.62 million
11/18/2024$42.71$42.97
+0.61%
$42.97$42.84366 shs$96.68 million
11/15/2024$42.72$42.71
-0.01%
$42.78$42.71101 shs$96.10 million
11/14/2024$42.73$42.72
-0.03%
$42.98$42.72521 shs$96.11 million
11/13/2024$43.04$42.73
-0.72%
$42.94$42.522,953 shs$96.14 million
11/12/2024$43.73$43.04
-1.57%
$43.04$43.0442 shs$96.84 million
11/11/2024$43.73$43.73
+0.00%
$43.73$43.7351 shs$98.38 million
11/08/2024$44.22$43.73
-1.12%
$43.73$43.73123 shs$98.38 million
11/07/2024$43.53$44.22
+1.58%
$44.22$44.2228 shs$99.50 million
11/06/2024$44.19$43.53
-1.48%
$43.53$43.5349 shs$97.95 million
11/05/2024$43.70$44.19
+1.12%
$44.19$44.16940 shs$99.43 million
11/04/2024$43.63$43.70
+0.17%
$43.88$43.70204 shs$98.33 million
11/01/2024$43.44$43.63
+0.44%
$43.63$43.6330 shs$95.99 million
10/31/2024$43.84$43.44
-0.91%
$43.60$43.4426 shs$95.57 million
10/30/2024$44.07$43.84
-0.52%
$43.84$43.77516 shs$96.45 million
10/29/2024$44.28$44.07
-0.47%
$44.08$44.02240 shs$96.95 million
10/28/2024$43.90$44.28
+0.86%
$44.28$44.28160 shs$97.41 million
10/25/2024$44.11$43.90
-0.47%
$43.96$43.9096 shs$96.59 million
10/24/2024$43.91$44.11
+0.46%
$44.11$44.1142 shs$97.04 million
10/23/2024$44.32$43.91
-0.92%
$43.91$43.73913 shs$96.60 million
10/22/2024$44.52$44.32
-0.45%
$44.39$44.32220 shs$97.50 million
10/21/2024$44.99$44.52
-1.05%
$44.52$44.5272 shs$97.94 million


This page (NASDAQ:CIL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners