Free Trial

VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History

$45.09 -0.56 (-1.23%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VictoryShares International Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+1.15%
3 Month
Performance
+7.53%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+5.87%
Receive CIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

CIL Stock Chart for Friday, April, 4, 2025

Remove Ads

VictoryShares International Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$45.65$45.12
-1.16%
$45.12$45.01239 shs$101.52 million
04/02/2025$45.40$45.65
+0.55%
$45.65$45.29401 shs$102.71 million
04/01/2025$45.33$45.40
+0.15%
$45.40$45.39132 shs$102.15 million
03/31/2025$45.59$45.33
-0.56%
$45.33$45.09578 shs$101.99 million
03/28/2025$45.89$45.59
-0.66%
$45.59$45.5957 shs$102.57 million
03/27/2025$45.73$45.89
+0.35%
$45.98$45.9866 shs$103.25 million
03/26/2025$46.24$45.73
-1.10%
$45.87$45.8783 shs$102.89 million
03/25/2025$45.96$46.24
+0.60%
$46.31$46.3145 shs$104.04 million
03/24/2025$45.95$45.96
+0.03%
$45.92$45.92251 shs$103.41 million
03/21/2025$45.92$45.95
+0.06%
$45.95$45.9519 shs$103.39 million
03/20/2025$46.49$45.92
-1.23%
$46.12$45.80403 shs$103.32 million
03/19/2025$46.32$46.49
+0.37%
$46.49$46.46105 shs$104.60 million
03/18/2025$46.39$46.32
-0.16%
$46.32$46.261,378 shs$104.22 million
03/17/2025$45.79$46.39
+1.33%
$46.37$46.37114 shs$104.39 million
03/14/2025$45.19$45.79
+1.31%
$45.86$45.80235 shs$103.02 million
03/13/2025$45.45$45.19
-0.57%
$45.21$45.21237 shs$101.68 million
03/12/2025$45.29$45.45
+0.35%
$45.52$45.2713,815 shs$102.26 million
03/11/2025$45.51$45.29
-0.48%
$45.53$45.39402 shs$101.90 million
03/10/2025$46.12$45.51
-1.32%
$45.65$45.453,816 shs$102.40 million
03/07/2025$45.91$46.12
+0.47%
$46.39$46.3939 shs$103.77 million
03/06/2025$46.14$45.91
-0.51%
$45.95$45.87207 shs$103.29 million
03/05/2025$44.61$46.14
+3.44%
$46.09$45.89414 shs$103.82 million
03/04/2025$45.04$44.61
-0.95%
$45.15$45.15140 shs$100.36 million
03/03/2025$44.72$45.04
+0.70%
$45.14$45.1486 shs$101.33 million

This page (NASDAQ:CIL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners