VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History $43.63 +0.19 (+0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends VictoryShares International Volatility Wtd ETF Stock Price Performance5 Day Performance-1.48%1 Month Performance-3.24%3 Month Performance+3.82%6 Month Performance+3.47%Year-To-Date Performance+4.64%1 Year Performance+15.69% Receive CIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. CIL Stock Chart for Saturday, November, 2, 2024 CIL Chart by TradingView VictoryShares International Volatility Wtd ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$43.44$43.63+0.44%$43.63$43.6330 shs$95.99 million10/31/2024$43.84$43.44-0.91%$43.60$43.4426 shs$95.57 million10/30/2024$44.07$43.84-0.52%$43.84$43.77516 shs$96.45 million10/29/2024$44.28$44.07-0.47%$44.08$44.02240 shs$96.95 million10/28/2024$43.90$44.28+0.86%$44.28$44.28160 shs$97.41 million10/25/2024$44.11$43.90-0.47%$43.96$43.9096 shs$96.59 million Get the Latest News and Ratings for CIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$43.91$44.11+0.46%$44.11$44.1142 shs$97.04 million10/23/2024$44.32$43.91-0.92%$43.91$43.73913 shs$96.60 million10/22/2024$44.52$44.32-0.45%$44.39$44.32220 shs$97.50 million10/21/2024$44.99$44.52-1.05%$44.52$44.5272 shs$97.94 million10/18/2024$44.73$44.99+0.59%$44.99$44.94264 shs$98.99 million10/17/2024$44.73$44.73+0.00%$44.73$44.738 shs$98.40 million10/15/2024$45.00$44.59-0.91%$44.67$44.591,258 shs$98.10 million10/14/2024$44.98$45.00+0.04%$45.00$45.005 shs$99 million10/11/2024$44.70$44.98+0.63%$44.98$44.70366 shs$98.96 million10/10/2024$44.79$44.70-0.20%$44.76$44.595,917 shs$98.34 million10/09/2024$44.74$44.79+0.12%$44.79$44.72419 shs$98.54 million10/08/2024$44.92$44.74-0.41%$44.74$44.68318 shs$98.42 million10/07/2024$44.81$44.92+0.25%$44.98$44.7718,746 shs$98.82 million10/04/2024$44.65$44.81+0.35%$44.82$44.6827,622 shs$98.58 million10/03/2024$45.08$44.65-0.96%$44.65$44.656 shs$98.24 million10/02/2024$45.18$45.08-0.22%$45.08$45.086 shs$99.18 million10/01/2024$45.44$45.18-0.56%$45.18$45.1811 shs$99.41 million09/30/2024$45.75$45.44-0.68%$46.10$45.441,736 shs$99.97 million09/27/2024$45.75$45.75$45.75$45.61214 shs$100.65 million09/26/2024$44.93$45.75+1.83%$45.79$45.70611 shs$100.65 million09/25/2024$45.26$44.93-0.73%$45.33$44.91467 shs$98.85 million09/24/2024$45.02$45.26+0.53%$45.26$45.09776 shs$99.57 million09/23/2024$44.86$45.02+0.37%$45.02$45.02172 shs$99.05 million09/20/2024$45.17$44.86-0.70%$44.92$44.861,200 shs$98.68 million09/19/2024$44.41$45.17+1.71%$45.17$45.01594 shs$99.37 million09/18/2024$44.61$44.41-0.45%$44.46$44.41291 shs$97.70 million09/17/2024$44.78$44.61-0.38%$44.61$44.617 shs$98.14 million09/16/2024$44.48$44.78+0.67%$44.78$44.78202 shs$98.51 million09/13/2024$44.38$44.48+0.23%$44.48$44.48135 shs$97.86 million09/12/2024$43.83$44.38+1.25%$44.38$43.85492 shs$97.64 million09/11/2024$43.94$43.83-0.25%$43.83$43.263,705 shs$96.43 million09/10/2024$44.07$43.94-0.30%$43.99$43.561,598 shs$96.67 million09/09/2024$43.62$44.07+1.05%$44.07$44.07109 shs$96.96 million09/06/2024$44.42$43.62-1.80%$43.62$43.62171 shs$95.96 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/05/2024$44.28$44.42+0.32%$44.42$44.426 shs$97.72 million09/04/2024$44.21$44.28+0.16%$44.28$43.99992 shs$97.42 million09/03/2024$44.86$44.21-1.45%$44.21$44.216 shs$97.26 million09/02/2024$44.86$44.86-0.01%$44.86$44.661,100 shs$98.69 million08/30/2024$44.73$44.86+0.31%$44.87$44.811,120 shs$98.70 million08/29/2024$44.55$44.73+0.40%$44.73$44.733 shs$98.40 million08/28/2024$44.81$44.55-0.57%$44.71$44.55498 shs$98.01 million08/27/2024$44.58$44.81+0.51%$44.90$44.81117 shs$98.58 million08/26/2024$44.71$44.58-0.30%$44.69$44.54851 shs$98.07 million08/23/2024$43.87$44.71+1.92%$44.71$44.7133 shs$98.36 million08/22/2024$44.09$43.87-0.51%$43.87$43.871 shs$96.50 million08/21/2024$43.74$44.09+0.80%$44.09$44.09479 shs$97.00 million08/20/2024$43.78$43.74-0.09%$43.80$43.74479 shs$96.23 million08/19/2024$43.38$43.78+0.92%$43.78$43.78137 shs$96.32 million08/16/2024$43.02$43.38+0.84%$43.38$43.3824 shs$95.44 million08/15/2024$42.63$43.02+0.91%$43.02$43.0254 shs$94.64 million08/14/2024$42.43$42.63+0.48%$42.63$42.638 shs$93.79 million08/13/2024$41.83$42.43+1.43%$42.43$42.433 shs$93.35 million08/12/2024$41.86$41.83-0.07%$41.83$41.8372 shs$92.03 million08/09/2024$41.61$41.86+0.60%$41.86$41.582,046 shs$92.09 million08/08/2024$41.40$41.61+0.51%$41.61$41.61222 shs$91.54 million08/07/2024$41.11$41.40+0.71%$41.82$41.40763 shs$91.08 million08/06/2024$41.04$41.11+0.16%$41.11$40.7656 shs$90.44 million08/05/2024$42.02$41.04-2.33%$41.07$40.911,285 shs$90.29 million08/02/2024$42.58$42.02-1.32%$42.02$41.91711 shs$92.44 million08/01/2024$43.52$42.58-2.16%$42.58$42.5816 shs$93.68 million Related Companies iShares MSCI New Zealand ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart First Trust S&P International Dividend Aristocrats ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart Receive CIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares International Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares International Volatility Wtd ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
