Civista Bancshares (CIVB) Stock Chart & Stock Price History $21.47 +0.30 (+1.42%) (As of 01:48 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Civista Bancshares Stock Price Performance 5 Day Performance+1.93%1 Month Performance-7.55%3 Month Performance+19.27%6 Month Performance+48.46%Year-To-Date Performance+14.80%1 Year Performance+13.27% Receive CIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CIVB Stock Chart for Tuesday, December, 24, 2024 CIVB Chart by TradingView Civista Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$21.33$21.17-0.75%$21.34$20.6543,939 shs$333.15 million12/20/2024$20.77$21.33+2.70%$21.61$20.74167,036 shs$335.67 million12/19/2024$21.21$20.77-2.07%$21.72$20.6635,177 shs$326.86 million12/18/2024$22.49$21.21-5.69%$22.84$21.11121,710 shs$333.78 million12/17/2024$22.80$22.49-1.36%$22.95$22.3476,616 shs$353.93 million12/16/2024$22.43$22.80+1.65%$22.87$22.3257,954 shs$358.80 million Get the Latest News and Ratings for CIVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$22.53$22.43-0.44%$22.50$22.0933,889 shs$353.05 million12/12/2024$22.67$22.53-0.62%$22.65$22.2539,265 shs$354.56 million12/11/2024$22.60$22.67+0.31%$22.98$22.60124,720 shs$356.83 million12/10/2024$22.44$22.60+0.71%$22.80$22.2579,799 shs$355.72 million12/09/2024$22.61$22.44-0.75%$22.75$22.3268,682 shs$353.21 million12/06/2024$22.94$22.61-1.44%$23.00$22.4129,496 shs$355.88 million12/05/2024$22.87$22.94+0.31%$23.21$22.8746,990 shs$361.08 million12/04/2024$22.75$22.87+0.53%$22.96$22.5047,757 shs$359.91 million12/03/2024$22.82$22.75-0.31%$23.00$22.6338,508 shs$358.09 million12/02/2024$22.88$22.82-0.26%$23.05$22.2770,770 shs$359.19 million11/29/2024$22.81$22.88+0.31%$23.00$22.6025,156 shs$360.13 million11/28/2024$22.81$22.81$22.99$22.7531,300 shs$359.03 million11/27/2024$22.80$22.81+0.04%$22.99$22.7531,300 shs$359.03 million11/26/2024$23.23$22.80-1.85%$23.23$22.7935,192 shs$358.80 million11/25/2024$22.90$23.23+1.44%$23.65$23.0160,929 shs$365.64 million Related Companies Grupo Supervielle Stock Chart Byline Bancorp Stock Chart First Bancshares Stock Chart Coastal Financial Stock Chart Sprott Stock Chart Firstsun Capital Bancorp Stock Chart Amalgamated Financial Stock Chart Bank First Stock Chart Burke & Herbert Financial Services Stock Chart Amerant Bancorp Stock Chart Receive CIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIVB) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Civista Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Civista Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIVB Stock Alerts