Civista Bancshares (CIVB) Stock Chart & Stock Price History $22.90 +0.36 (+1.60%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Civista Bancshares Stock Price Performance 5 Day Performance+2.60%1 Month Performance+25.69%3 Month Performance+35.18%6 Month Performance+54.73%Year-To-Date Performance+24.19%1 Year Performance+48.89% Receive CIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now CIVB Stock Chart for Saturday, November, 23, 2024 CIVB Chart by TradingView Civista Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$22.52$22.90+1.69%$22.96$22.5462,775 shs$360.38 million11/21/2024$22.36$22.52+0.72%$22.79$22.4316,713 shs$354.47 million11/20/2024$22.29$22.36+0.31%$22.40$21.7862,962 shs$351.95 million11/19/2024$22.32$22.29-0.13%$22.31$21.9259,964 shs$350.85 million11/18/2024$22.29$22.32+0.13%$22.39$22.1146,565 shs$351.25 million11/15/2024$22.73$22.29-1.94%$23.01$22.1187,129 shs$350.85 million Get the Latest News and Ratings for CIVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$22.77$22.73-0.18%$22.94$22.4283,272 shs$357.77 million11/13/2024$23.20$22.77-1.85%$23.35$22.6442,535 shs$358.40 million11/12/2024$23.25$23.20-0.22%$23.70$22.9178,549 shs$365.17 million11/11/2024$22.74$23.25+2.24%$23.31$22.6570,802 shs$365.96 million11/08/2024$21.99$22.74+3.41%$22.78$22.0389,465 shs$357.93 million11/07/2024$22.55$21.99-2.48%$23.00$21.52115,410 shs$346.12 million11/06/2024$20.92$22.55+7.79%$23.48$21.24209,430 shs$354.87 million11/05/2024$20.36$20.92+2.75%$21.19$20.3385,283 shs$329.22 million11/04/2024$20.36$20.36$20.66$20.2066,673 shs$320.47 million11/01/2024$20.37$20.36-0.05%$20.59$20.1936,003 shs$320.47 million10/31/2024$20.25$20.37+0.59%$20.93$20.3759,154 shs$320.36 million10/30/2024$18.74$20.25+8.06%$20.39$18.70124,521 shs$318.47 million10/29/2024$18.50$18.74+1.30%$18.87$18.5349,453 shs$294.72 million10/28/2024$17.84$18.50+3.70%$18.61$17.9134,087 shs$290.95 million10/25/2024$18.02$17.84-1.00%$18.16$17.8331,058 shs$280.57 million10/24/2024$18.22$18.02-1.10%$18.34$17.8268,829 shs$283.40 million10/23/2024$18.14$18.22+0.44%$18.26$17.9320,698 shs$286.55 million10/22/2024$17.79$18.14+1.97%$18.18$17.8126,336 shs$285.29 million Related Companies First Internet Bancorp Stock Chart ChoiceOne Financial Services Stock Chart ACNB Stock Chart MVB Financial Stock Chart Byline Bancorp Stock Chart CompoSecure Stock Chart Bitdeer Technologies Group Stock Chart First Bancshares Stock Chart Sprott Stock Chart Amalgamated Financial Stock Chart Receive CIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIVB) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Civista Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Civista Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
