Civista Bancshares (CIVB) Stock Chart & Stock Price History $21.19 +0.13 (+0.62%) As of 01/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Civista Bancshares Stock Price Performance 5 Day Performance+1.48%1 Month Performance-1.30%3 Month Performance+17.59%6 Month Performance+17.59%Year-To-Date Performance+0.71%1 Year Performance+20.33% Receive CIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address CIVB Stock Chart for Friday, January, 24, 2025 CIVB Chart by TradingView Civista Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$21.06$21.19+0.62%$21.46$20.9063,709 shs$333.53 million01/22/2025$21.30$21.06-1.13%$21.21$20.7535,596 shs$331.48 million01/21/2025$20.88$21.30+2.01%$21.44$21.0057,303 shs$335.26 million01/20/2025$20.88$20.88$20.92$20.3154,639 shs$328.59 million01/17/2025$20.49$20.88+1.90%$20.92$20.3154,639 shs$328.65 million01/16/2025$20.45$20.49+0.20%$20.66$20.1744,111 shs$322.51 million01/15/2025$20.06$20.45+1.94%$20.62$20.2241,021 shs$321.82 million01/14/2025$19.55$20.06+2.61%$20.06$19.5828,404 shs$315.68 million01/13/2025$18.97$19.55+3.06%$19.59$18.7037,034 shs$307.66 million01/10/2025$19.43$18.97-2.37%$19.10$18.6553,145 shs$298.53 million Get the Latest News and Ratings for CIVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$19.43$19.43$20.04$19.32143,331 shs$305.77 million01/08/2025$20.05$19.43-3.09%$20.04$19.32143,331 shs$305.77 million01/07/2025$19.96$20.05+0.45%$20.14$19.6935,996 shs$315.59 million01/06/2025$20.80$19.96-4.04%$20.80$19.9546,192 shs$314.11 million01/03/2025$20.39$20.80+2.01%$20.81$20.2728,323 shs$327.33 million01/02/2025$21.04$20.39-3.09%$21.19$20.3031,315 shs$320.88 million01/01/2025$21.04$21.04$21.29$20.9444,835 shs$331.11 million12/31/2024$21.08$21.04-0.19%$21.29$20.9444,835 shs$331.11 million12/30/2024$21.11$21.08-0.14%$21.15$20.8648,741 shs$331.74 million12/27/2024$21.48$21.11-1.72%$21.50$20.9133,735 shs$332.21 million12/26/2024$21.47$21.48+0.05%$21.54$21.2123,842 shs$338.03 million12/25/2024$21.47$21.47$21.48$21.0620,087 shs$337.87 million12/24/2024$21.17$21.47+1.42%$21.48$21.0620,087 shs$337.87 million12/23/2024$21.33$21.17-0.75%$21.34$20.6543,939 shs$333.15 million Related Companies CompoSecure Stock Chart Byline Bancorp Stock Chart Coastal Financial Stock Chart First Bancshares Stock Chart Origin Bancorp Stock Chart Sprott Stock Chart Firstsun Capital Bancorp Stock Chart Amalgamated Financial Stock Chart Origin Bancorp Stock Chart LexinFintech Stock Chart Receive CIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIVB) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Civista Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Civista Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
