Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free CJJD Stock Alerts

China Jo-Jo Drugstores (CJJD) Stock Chart & Stock Price History

China Jo-Jo Drugstores logo
$1.85 -0.18 (-8.87%)
(As of 11/20/2024 ET)
Compare

China Jo-Jo Drugstores Stock Price Performance

5 Day
Performance
-11.91%
1 Month
Performance
+1.65%
3 Month
Performance
+3.35%
6 Month
Performance
-33.93%
Year-To-Date
Performance
-58.33%
1 Year
Performance
-48.67%
Receive CJJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Jo-Jo Drugstores and its competitors with MarketBeat's FREE daily newsletter.

CJJD Stock Chart for Thursday, November, 21, 2024

CJJD Chart by TradingView

China Jo-Jo Drugstores Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.03$1.85
-8.87%		$2.08$1.853,209 shs$12.30 million
11/19/2024$2.01$2.03
+1.00%		$2.15$1.996,502 shs$13.50 million
11/18/2024$2.10$2.01
-4.29%		$2.16$2.013,000 shs$13.37 million
11/15/2024$2.13$2.14
+0.71%		$2.14$2.105,663 shs$14.23 million
11/14/2024$2.12$2.13
+0.24%		$2.20$2.083,284 shs$14.13 million
11/13/2024$2.11$2.12
+0.71%		$2.24$2.062,115 shs$14.10 million
11/12/2024$2.06$2.11
+2.18%		$2.12$2.09957 shs$14.01 million
11/11/2024$2.19$2.06
-6.11%		$2.13$2.054,566 shs$13.70 million
11/08/2024$2.21$2.12
-4.07%		$2.20$2.0511,503 shs$14.11 million
11/07/2024$2.17$2.21
+1.84%		$2.30$2.183,803 shs$14.70 million
11/06/2024$2.18$2.17
-0.46%		$2.20$2.075,999 shs$14.43 million
11/05/2024$2.28$2.18
-4.39%		$2.31$2.1113,462 shs$14.50 million
11/04/2024$2.33$2.28
-2.15%		$2.37$2.1528,498 shs$15.17 million
11/01/2024$2.49$2.14
-14.06%		$2.49$2.0211,278 shs$14.23 million
10/31/2024$2.32$2.49
+7.33%		$2.60$2.3819,820 shs$16.57 million
10/30/2024$2.36$2.32
-1.69%		$2.55$2.2515,449 shs$15.44 million
10/29/2024$2.46$2.36
-4.07%		$2.65$2.1211,276 shs$15.70 million
10/28/2024$2.19$2.46
+12.59%		$2.50$2.2644,729 shs$16.37 million
10/25/2024$1.82$2.16
+18.68%		$2.38$1.8067,837 shs$14.36 million
10/24/2024$1.85$1.82
-1.62%		$1.86$1.806,730 shs$12.11 million
10/23/2024$1.85$1.85$1.85$1.805,286 shs$12.31 million
10/22/2024$1.82$1.85
+1.65%		$1.86$1.803,106 shs$12.31 million
10/21/2024$1.89$1.82
-3.70%		$1.91$1.798,961 shs$12.11 million

Related Companies

This page (NASDAQ:CJJD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored