Free Trial
→ Trump’s Back, but DC’s Coming for Your Money! (From Genesis Gold Group) (Ad) Free CLBK Stock Alerts

Columbia Financial (CLBK) Stock Chart & Stock Price History

Columbia Financial logo
$18.21 -0.38 (-2.04%)
(As of 11/15/2024 ET)
Compare

Columbia Financial Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
+3.29%
3 Month
Performance
+6.24%
6 Month
Performance
+13.04%
Year-To-Date
Performance
-5.55%
1 Year
Performance
+3.35%
Receive CLBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter.

CLBK Stock Chart for Sunday, November, 17, 2024

CLBK Chart by TradingView

Columbia Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$18.59$18.21
-2.04%		$18.73$18.1084,056 shs$1.91 billion
11/14/2024$18.58$18.59
+0.05%		$18.75$18.3677,550 shs$1.95 billion
11/13/2024$18.83$18.58
-1.33%		$19.06$18.4967,376 shs$1.95 billion
11/12/2024$19.14$18.83
-1.62%		$19.26$18.7488,026 shs$1.97 billion
11/11/2024$18.28$19.14
+4.70%		$19.25$18.56170,719 shs$2.00 billion
11/08/2024$18.15$18.28
+0.72%		$18.51$18.1377,333 shs$1.91 billion
11/07/2024$18.97$18.15
-4.32%		$18.96$18.12112,513 shs$1.90 billion
11/06/2024$17.31$18.97
+9.59%		$19.00$17.50400,928 shs$1.99 billion
11/05/2024$16.84$17.31
+2.79%		$17.32$16.9258,634 shs$1.81 billion
11/04/2024$16.89$16.84
-0.30%		$16.93$16.7060,526 shs$1.76 billion
11/01/2024$17.08$16.89
-1.11%		$17.26$16.73104,330 shs$1.77 billion
10/31/2024$17.37$17.08
-1.67%		$17.41$17.0848,264 shs$1.79 billion
10/30/2024$17.27$17.37
+0.58%		$17.68$17.1654,024 shs$1.82 billion
10/29/2024$17.25$17.27
+0.12%		$17.27$17.0347,156 shs$1.81 billion
10/28/2024$16.69$17.25
+3.36%		$17.27$16.8561,679 shs$1.81 billion
10/25/2024$16.97$16.69
-1.65%		$17.30$16.6669,478 shs$1.75 billion
10/24/2024$17.11$16.97
-0.82%		$17.38$16.7566,564 shs$1.78 billion
10/23/2024$16.96$17.11
+0.88%		$17.14$16.8066,293 shs$1.79 billion
10/22/2024$16.81$16.96
+0.89%		$17.02$16.7842,012 shs$1.78 billion
10/21/2024$17.41$16.81
-3.45%		$17.56$16.7669,355 shs$1.76 billion
10/18/2024$17.63$17.41
-1.25%		$17.66$17.4148,904 shs$1.82 billion
10/17/2024$17.51$17.63
+0.69%		$17.63$17.3753,882 shs$1.85 billion
10/16/2024$17.05$17.51
+2.70%		$17.55$17.2866,119 shs$1.84 billion

Related Companies

This page (NASDAQ:CLBK) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored