iShares AAA CLO Active ETF (CLOA) Chart & Stock Price History $51.95 +0.05 (+0.10%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$51.93 -0.02 (-0.04%) As of 08/22/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock iShares AAA CLO Active ETF Stock Price Performance The iShares AAA CLO Active ETF (CLOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.06%, with a year-to-date return of 0.35%. In the past month, the fund has increased 0.19%, reflecting recent market activity. As of the latest close, iShares AAA CLO Active ETF traded at $51.95 with a market cap of $1.03 billion and volume of 151,188 shares. Receive CLOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance+0.19%3 Month Performance+0.29%Year-To-Date Performance+0.35%1 Year Performance+0.06% CLOA Stock Chart for Sunday, August, 24, 2025 CLOA Chart by TradingView iShares AAA CLO Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$51.90$51.95+0.10%$51.97$51.87151,188 shs$1.03 billion08/21/2025$51.90$51.90$51.92$51.84688,241 shs$1.03 billion08/20/2025$51.83$51.90+0.14%$51.90$51.842.11 million shs$1.03 billion08/19/2025$51.83$51.83$51.90$51.83314,955 shs$1.03 billion08/18/2025$51.86$51.83-0.06%$51.89$51.83539,783 shs$1.03 billion08/15/2025$51.81$51.86+0.10%$51.91$51.81292,124 shs$1.03 billion08/14/2025$51.81$51.81$51.88$51.80454,095 shs$1.03 billion08/13/2025$51.79$51.81+0.04%$51.81$51.77208,152 shs$1.03 billion08/12/2025$51.77$51.79+0.04%$51.81$51.77317,253 shs$1.03 billion08/11/2025$51.74$51.77+0.06%$51.80$51.74244,920 shs$1.03 billion Get the Latest News and Ratings for CLOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$51.73$51.74+0.02%$51.84$51.74420,819 shs$1.02 billion08/07/2025$51.74$51.73-0.02%$51.78$51.72360,601 shs$1.02 billion08/06/2025$51.74$51.74$51.78$51.70139,817 shs$1.02 billion08/05/2025$51.75$51.74-0.02%$51.77$51.70337,332 shs$1.02 billion08/04/2025$51.72$51.75+0.06%$51.80$51.72188,569 shs$1.02 billion08/01/2025$51.92$51.72-0.39%$51.73$51.68622,666 shs$1.02 billion07/31/2025$51.89$51.92+0.06%$51.93$51.89815,636 shs$1.03 billion07/30/2025$51.90$51.89-0.02%$51.91$51.88208,575 shs$1.03 billion07/29/2025$51.89$51.90+0.02%$51.91$51.88218,219 shs$1.02 billion07/28/2025$51.86$51.89+0.06%$51.89$51.87120,545 shs$1.02 billion07/25/2025$51.85$51.86+0.02%$51.88$51.85247,508 shs$1.01 billion07/24/2025$51.84$51.85+0.02%$51.87$51.83690,838 shs$1.01 billion07/23/2025$51.84$51.84$51.86$51.83255,531 shs$969.41 million Related Companies Dimensional Global ex US Core Fixed Income ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Invesco BulletShares 2033 Corporate Bond ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart Receive CLOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLOA) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares AAA CLO Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares AAA CLO Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access