Free Trial

iShares AAA CLO Active ETF (CLOA) Chart & Stock Price History

iShares AAA CLO Active ETF logo
$51.92 +0.03 (+0.06%)
(As of 11/20/2024 ET)

iShares AAA CLO Active ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.12%
3 Month
Performance
+0.04%
6 Month
Performance
+0.14%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+1.27%
Receive CLOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOA Stock Chart for Thursday, November, 21, 2024

iShares AAA CLO Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.89$51.92
+0.06%
$51.95$51.89179,123 shs$565.93 million
11/19/2024$51.80$51.89
+0.17%
$51.90$51.88140,024 shs$565.60 million
11/18/2024$51.85$51.80
-0.10%
$51.89$51.8090,656 shs$564.62 million
11/15/2024$51.87$51.85
-0.04%
$51.90$51.85502,442 shs$565.17 million
11/14/2024$51.87$51.87$51.88$51.8582,511 shs$565.38 million
11/13/2024$51.84$51.87
+0.06%
$51.87$51.84103,038 shs$565.38 million
11/12/2024$51.83$51.84
+0.02%
$51.85$51.8349,070 shs$565.06 million
11/11/2024$51.82$51.83
+0.02%
$51.87$51.83226,998 shs$564.95 million
11/08/2024$51.76$51.82
+0.12%
$51.82$51.77268,455 shs$564.84 million
11/07/2024$51.74$51.76
+0.04%
$51.78$51.7550,191 shs$564.18 million
11/06/2024$51.71$51.74
+0.06%
$51.79$51.72168,406 shs$563.97 million
11/05/2024$51.71$51.71$51.72$51.6881,251 shs$563.64 million
11/04/2024$51.69$51.71
+0.04%
$51.71$51.6943,037 shs$563.64 million
11/01/2024$51.91$51.69
-0.42%
$51.69$51.6793,485 shs$563.42 million
10/31/2024$51.88$51.91
+0.06%
$51.95$51.88119,622 shs$560.63 million
10/30/2024$51.93$51.88
-0.09%
$51.92$51.84870,396 shs$560.30 million
10/29/2024$51.92$51.93
+0.01%
$51.99$51.92155,516 shs$560.79 million
10/28/2024$51.91$51.92
+0.02%
$51.94$51.9173,023 shs$560.74 million
10/25/2024$51.89$51.91
+0.04%
$51.91$51.8938,837 shs$539.86 million
10/24/2024$51.91$51.89
-0.04%
$51.91$51.8583,257 shs$539.66 million
10/23/2024$51.87$51.91
+0.08%
$51.91$51.8851,872 shs$508.72 million
10/22/2024$51.86$51.87
+0.02%
$51.93$51.86373,337 shs$508.33 million
10/21/2024$51.85$51.86
+0.02%
$51.91$51.85190,583 shs$508.23 million


This page (NASDAQ:CLOA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners