iShares AAA CLO Active ETF (CLOA) Chart & Stock Price History $51.69 +0.05 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends iShares AAA CLO Active ETF Stock Price Performance5 Day Performance-0.44%1 Month Performance-0.10%3 Month Performance-0.23%6 Month Performance+0.08%Year-To-Date Performance+0.84%1 Year Performance+1.41% Receive CLOA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). CLOA Stock Chart for Saturday, November, 2, 2024 CLOA Chart by TradingView iShares AAA CLO Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.91$51.69-0.42%$51.69$51.6793,485 shs$563.42 million10/31/2024$51.88$51.91+0.06%$51.95$51.88119,622 shs$560.63 million10/30/2024$51.93$51.88-0.09%$51.92$51.84870,396 shs$560.30 million10/29/2024$51.92$51.93+0.01%$51.99$51.92155,516 shs$560.79 million10/28/2024$51.91$51.92+0.02%$51.94$51.9173,023 shs$560.74 million10/25/2024$51.89$51.91+0.04%$51.91$51.8938,837 shs$539.86 million Get the Latest News and Ratings for CLOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.91$51.89-0.04%$51.91$51.8583,257 shs$539.66 million10/23/2024$51.87$51.91+0.08%$51.91$51.8851,872 shs$508.72 million10/22/2024$51.86$51.87+0.02%$51.93$51.86373,337 shs$508.33 million10/21/2024$51.85$51.86+0.02%$51.91$51.85190,583 shs$508.23 million10/18/2024$51.84$51.85+0.02%$51.89$51.84229,628 shs$508.13 million10/17/2024$51.85$51.84-0.02%$51.88$51.83104,433 shs$508.03 million10/16/2024$51.84$51.85+0.02%$51.87$51.8244,369 shs$508.13 million10/15/2024$51.86$51.84-0.04%$51.86$51.8380,856 shs$508.03 million10/14/2024$51.80$51.86+0.12%$51.86$51.8140,569 shs$508.23 million10/11/2024$51.80$51.80$51.84$51.79108,195 shs$492.10 million10/10/2024$51.79$51.80+0.02%$51.82$51.7926,972 shs$492.10 million10/09/2024$51.77$51.79+0.04%$51.82$51.7768,482 shs$492.01 million10/08/2024$51.76$51.77+0.02%$51.81$51.7464,186 shs$491.82 million10/07/2024$51.78$51.76-0.04%$51.79$51.75130,730 shs$481.37 million10/04/2024$51.76$51.78+0.04%$51.78$51.7487,803 shs$481.55 million10/03/2024$51.74$51.76+0.04%$51.78$51.71105,737 shs$398.55 million10/02/2024$51.73$51.74+0.02%$51.74$51.71251,604 shs$398.40 million10/01/2024$51.97$51.73-0.46%$51.73$51.70217,904 shs$398.32 million09/30/2024$51.98$51.97-0.02%$51.97$51.9257,274 shs$400.17 million09/27/2024$51.95$51.98+0.06%$51.98$51.9438,789 shs$400.25 million09/26/2024$51.92$51.95+0.06%$51.97$51.9245,476 shs$400.02 million09/25/2024$51.89$51.92+0.06%$51.92$51.8848,105 shs$399.78 million09/24/2024$51.87$51.89+0.04%$51.91$51.8687,006 shs$399.55 million09/23/2024$51.85$51.87+0.04%$51.90$51.8547,672 shs$399.40 million09/20/2024$51.82$51.85+0.06%$51.85$51.8256,053 shs$399.25 million09/19/2024$51.83$51.82-0.02%$51.85$51.82196,350 shs$399.01 million09/18/2024$51.87$51.83-0.08%$51.86$51.8240,144 shs$399.09 million09/17/2024$51.82$51.87+0.10%$51.87$51.8463,704 shs$399.40 million09/16/2024$51.81$51.82+0.02%$51.83$51.8140,174 shs$399.01 million09/13/2024$51.81$51.81$51.82$51.7953,220 shs$398.94 million09/12/2024$51.80$51.81+0.02%$51.83$51.7929,467 shs$398.94 million09/11/2024$51.80$51.80$51.82$51.75156,442 shs$398.86 million09/10/2024$51.73$51.80+0.14%$51.80$51.7646,794 shs$398.86 million09/09/2024$51.77$51.73-0.08%$51.80$51.71369,447 shs$398.32 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$51.74$51.77+0.06%$51.79$51.7487,526 shs$398.63 million09/05/2024$51.74$51.74$51.76$51.73479,783 shs$398.40 million09/04/2024$51.74$51.74$51.75$51.7134,334 shs$398.40 million09/03/2024$51.98$51.74-0.46%$51.74$51.6949,480 shs$398.40 million09/02/2024$51.98$51.98$51.98$51.9555,000 shs$400.25 million08/30/2024$51.97$51.98+0.02%$51.98$51.9555,038 shs$400.25 million08/29/2024$51.97$51.97$51.99$51.95270,798 shs$400.17 million08/28/2024$51.96$51.97+0.02%$51.98$51.9627,599 shs$400.17 million08/27/2024$51.95$51.96+0.02%$51.96$51.69105,789 shs$400.09 million08/26/2024$51.92$51.95+0.06%$51.96$51.9417,450 shs$400.02 million08/23/2024$51.91$51.92+0.02%$51.93$51.8844,325 shs$399.78 million08/22/2024$51.90$51.91+0.02%$51.94$51.89157,499 shs$399.71 million08/21/2024$51.89$51.90+0.02%$51.91$51.8648,308 shs$399.63 million08/20/2024$51.87$51.89+0.04%$51.93$51.8738,312 shs$399.55 million08/19/2024$51.84$51.87+0.06%$51.87$51.8545,875 shs$399.40 million08/16/2024$51.83$51.84+0.02%$51.86$51.7747,135 shs$399.17 million08/15/2024$51.81$51.83+0.04%$51.84$51.8274,089 shs$399.09 million08/14/2024$51.82$51.81-0.02%$51.82$51.7837,401 shs$398.94 million08/13/2024$51.80$51.82+0.04%$51.83$51.75160,737 shs$399.01 million08/12/2024$51.79$51.80+0.02%$51.86$51.7859,022 shs$398.86 million08/09/2024$51.75$51.79+0.08%$51.80$51.7448,449 shs$398.78 million08/08/2024$51.77$51.75-0.04%$51.77$51.7243,749 shs$398.48 million08/07/2024$51.72$51.77+0.10%$51.82$51.7252,094 shs$398.63 million08/06/2024$51.66$51.72+0.12%$51.76$51.59108,710 shs$398.24 million08/05/2024$51.81$51.66-0.29%$51.77$51.66117,812 shs$397.78 million08/02/2024$51.76$51.81+0.10%$51.82$51.7273,703 shs$398.94 million08/01/2024$51.99$51.76-0.44%$51.79$51.72180,303 shs$398.55 million Related Companies Dimensional Global ex US Core Fixed Income ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Fidelity Low Duration Bond ETF Stock Chart InvescoBulletShares2033 Corporate Bond ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Chart Invesco BulletShares 2026 Municipal Bond ETF Stock Chart Receive CLOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLOA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares AAA CLO Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares AAA CLO Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
