Free Trial
→ DOGE Social Security bombshell? (From Altimetry) (Ad) Free CLPS Stock Alerts

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

CLPS Incorporation logo
$1.21 +0.02 (+1.60%)
As of 03/12/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CLPS Incorporation Stock Price Performance

5 Day
Performance
-4.54%
1 Month
Performance
-7.00%
3 Month
Performance
+11.09%
6 Month
Performance
-9.78%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+15.14%
Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CLPS Stock Chart for Thursday, March, 13, 2025

CLPS Chart by TradingView
Remove Ads

CLPS Incorporation Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$1.19$1.21
+1.60%		$1.21$1.195,240 shs$33.66 million
03/11/2025$1.20$1.19
-0.83%		$1.20$1.172,936 shs$33.13 million
03/10/2025$1.27$1.20
-5.25%		$1.25$1.2010,665 shs$33.41 million
03/07/2025$1.18$1.27
+7.35%		$1.27$1.1910,361 shs$35.26 million
03/06/2025$1.20$1.18
-1.68%		$1.20$1.1513,200 shs$32.85 million
03/05/2025$1.25$1.20
-4.00%		$1.26$1.1765,409 shs$33.41 million
03/04/2025$1.13$1.25
+10.62%		$1.25$1.137,905 shs$34.80 million
03/03/2025$1.18$1.13
-4.24%		$1.20$1.135,577 shs$31.46 million
02/28/2025$1.17$1.18
+1.29%		$1.18$1.161,731 shs$32.44 million
02/27/2025$1.16$1.17
+0.87%		$1.20$1.155,849 shs$32.44 million
02/26/2025$1.17$1.16
-0.86%		$1.25$1.159,342 shs$32.16 million
02/25/2025$1.22$1.17
-4.37%		$1.25$1.142,838 shs$32.44 million
02/24/2025$1.27$1.22
-4.08%		$1.28$1.2113,646 shs$33.92 million
02/21/2025$1.35$1.27
-5.93%		$1.36$1.2750,531 shs$35.36 million
02/20/2025$1.31$1.35
+3.45%		$1.35$1.2558,489 shs$37.58 million
02/19/2025$1.32$1.31
-1.14%		$1.32$1.2523,240 shs$36.33 million
02/18/2025$1.33$1.32
-0.75%		$1.36$1.2529,807 shs$36.75 million
02/17/2025$1.33$1.33$1.35$1.2553,463 shs$37.03 million
02/14/2025$1.30$1.33
+2.31%		$1.35$1.2553,463 shs$37.03 million
02/13/2025$1.30$1.30$1.32$1.2610,441 shs$36.19 million
02/12/2025$1.33$1.30
-2.26%		$1.33$1.2611,065 shs$36.19 million
Related Companies

This page (NASDAQ:CLPS) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored