Free Trial

Euro Tech (CLWT) Stock Chart & Stock Price History

Euro Tech logo
$1.21 +0.02 (+1.54%)
Closing price 08/1/2025 03:43 PM Eastern
Extended Trading
$1.24 +0.03 (+2.39%)
As of 08/1/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euro Tech Stock Price Performance

The Euro Tech (CLWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of -12.88%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Euro Tech traded at $1.21 with a market cap of $9.35 million and volume of 3,258 shares. Five years ago, the stock traded at a split-adjusted price of $1.95, representing a 37.79% decrease over that period. At the time, it had a market cap of $9.36 million and a volume of 3,837 shares.

Receive CLWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
+4.40%
3 Month
Performance
+8.13%
Year-To-Date
Performance
-12.88%
1 Year
Performance
-18.18%
5 Year
Performance
-37.79%

CLWT Stock Chart for Saturday, August, 2, 2025

Euro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.21$1.21
+0.50%
$1.24$1.203,258 shs$9.35 million
07/31/2025$1.19$1.21
+1.26%
$1.23$1.193,061 shs$9.30 million
07/30/2025$1.21$1.19
-1.98%
$1.22$1.193,055 shs$9.19 million
07/29/2025$1.22$1.21
-0.49%
$1.24$1.1913,293 shs$9.37 million
07/28/2025$1.24$1.22
-1.54%
$1.24$1.1725,125 shs$9.41 million
07/25/2025$1.25$1.24
-0.47%
$1.28$1.244,539 shs$9.56 million
07/24/2025$1.21$1.25
+2.73%
$1.30$1.2039,800 shs$9.61 million
07/23/2025$1.21$1.21
+0.49%
$1.26$1.198,881 shs$9.36 million
07/22/2025$1.18$1.21
+2.55%
$1.30$1.177,538 shs$9.31 million
07/21/2025$1.23$1.18
-4.38%
$1.22$1.1622,878 shs$9.08 million
07/18/2025$1.29$1.23
-4.36%
$1.30$1.2024,082 shs$9.50 million
07/17/2025$1.25$1.29
+2.89%
$1.31$1.2140,431 shs$9.93 million
07/16/2025$1.16$1.25
+8.22%
$1.25$1.1621,601 shs$9.64 million
07/15/2025$1.16$1.16
-0.43%
$1.17$1.159,591 shs$8.92 million
07/14/2025$1.15$1.16
+1.31%
$1.17$1.1321,481 shs$8.96 million
07/11/2025$1.15$1.15
-0.43%
$1.16$1.123,665 shs$8.84 million
07/10/2025$1.16$1.15
-0.43%
$1.16$1.1410,239 shs$8.87 million
07/09/2025$1.14$1.16
+1.32%
$1.16$1.162,409 shs$8.92 million
07/08/2025$1.14$1.14
+0.44%
$1.17$1.138,231 shs$8.80 million
07/07/2025$1.12$1.14
+1.25%
$1.16$1.131,458 shs$8.76 million
07/04/2025$1.12$1.12$1.15$1.124,520 shs$8.65 million
07/03/2025$1.16$1.12
-3.36%
$1.15$1.124,520 shs$8.65 million
07/02/2025$1.14$1.16
+1.75%
$1.17$1.154,819 shs$8.96 million
07/01/2025$1.12$1.14
+1.79%
$1.16$1.1210,439 shs$8.80 million

This page (NASDAQ:CLWT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners