Free Trial

Euro Tech (CLWT) Stock Chart & Stock Price History

Euro Tech logo
$1.24 +0.02 (+1.72%)
Closing price 03:58 PM Eastern
Extended Trading
$1.24 0.00 (-0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euro Tech Stock Price Performance

The Euro Tech (CLWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.96%, with a year-to-date return of -10.72%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Euro Tech traded at $1.24 with a market cap of $9.53 million and volume of 4,183 shares. Five years ago, the stock traded at a split-adjusted price of $1.73, representing a 28.40% decrease over that period. At the time, it had a market cap of $8.56 million and a volume of 11,906 shares.

Receive CLWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.15%
3 Month
Performance
+12.31%
Year-To-Date
Performance
-10.72%
1 Year
Performance
-20.96%
5 Year
Performance
-28.40%

CLWT Stock Chart for Monday, August, 25, 2025

Euro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.24$1.24$1.23$1.224,183 shs$9.53 million
08/21/2025$1.24$1.24
-0.40%
$1.23$1.224,183 shs$9.53 million
08/20/2025$1.24$1.24$1.25$1.239,217 shs$9.57 million
08/19/2025$1.23$1.24
+1.22%
$1.27$1.2246,785 shs$9.57 million
08/18/2025$1.25$1.23
-2.00%
$1.25$1.221,098 shs$9.46 million
08/15/2025$1.19$1.25
+5.04%
$1.28$1.2057,183 shs$9.65 million
08/14/2025$1.19$1.19$1.19$1.191,664 shs$9.19 million
08/13/2025$1.23$1.19
-3.55%
$1.23$1.194,021 shs$9.18 million
08/12/2025$1.23$1.23
+0.72%
$1.24$1.1520,345 shs$9.53 million
08/11/2025$1.23$1.23
-0.41%
$1.24$1.201,347 shs$9.46 million
08/08/2025$1.22$1.23
+0.82%
$1.25$1.207,631 shs$9.50 million
08/07/2025$1.24$1.22
-1.61%
$1.25$1.203,530 shs$9.41 million
08/06/2025$1.21$1.24
+2.82%
$1.24$1.23722 shs$9.57 million
08/05/2025$1.22$1.21
-1.15%
$1.30$1.212,275 shs$9.31 million
08/04/2025$1.21$1.22
+0.74%
$1.30$1.212,275 shs$9.41 million
08/01/2025$1.21$1.21
+0.50%
$1.24$1.203,258 shs$9.35 million
07/31/2025$1.19$1.21
+1.26%
$1.23$1.193,061 shs$9.30 million
07/30/2025$1.21$1.19
-1.98%
$1.22$1.193,055 shs$9.19 million
07/29/2025$1.22$1.21
-0.49%
$1.24$1.1913,293 shs$9.37 million
07/28/2025$1.24$1.22
-1.54%
$1.24$1.1725,125 shs$9.41 million
07/25/2025$1.25$1.24
-0.47%
$1.28$1.244,539 shs$9.56 million
07/24/2025$1.21$1.25
+2.73%
$1.30$1.2039,800 shs$9.61 million

This page (NASDAQ:CLWT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners