Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Free CLWT Stock Alerts

Euro Tech (CLWT) Stock Chart & Stock Price History

Euro Tech logo
$1.39 +0.04 (+2.96%)
Closing price 04:00 PM Eastern
Extended Trading
$1.40 +0.01 (+0.72%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Euro Tech Stock Price Performance

5 Day
Performance
+12.10%
1 Month
Performance
+6.92%
3 Month
Performance
-3.47%
6 Month
Performance
-9.74%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive CLWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter.

CLWT Stock Chart for Tuesday, March, 4, 2025

CLWT Chart by TradingView

Euro Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$1.35$1.39
+2.96%		$1.41$1.334,997 shs$10.73 million
03/03/2025$1.37$1.35
-1.46%		$1.41$1.2838,704 shs$10.42 million
02/28/2025$1.24$1.37
+10.48%		$1.40$1.2080,396 shs$10.57 million
02/27/2025$1.15$1.24
+7.83%		$1.25$1.14128,257 shs$9.57 million
02/26/2025$1.16$1.15
-0.86%		$1.24$1.1130,328 shs$8.87 million
02/25/2025$1.18$1.16
-1.69%		$1.26$1.1228,836 shs$8.95 million
02/24/2025$1.19$1.18
-0.84%		$1.23$1.1728,831 shs$9.11 million
02/21/2025$1.15$1.19
+3.48%		$1.25$1.1519,731 shs$9.19 million
02/20/2025$1.16$1.15
-0.86%		$1.24$1.1336,186 shs$8.87 million
02/19/2025$1.18$1.16
-1.69%		$1.20$1.1123,962 shs$8.96 million
02/18/2025$1.23$1.18
-4.07%		$1.22$1.1522,530 shs$9.11 million
02/17/2025$1.23$1.23$1.23$1.1811,286 shs$9.50 million
02/14/2025$1.19$1.23
+3.36%		$1.23$1.1811,286 shs$9.50 million
02/13/2025$1.25$1.19
-4.80%		$1.23$1.1418,490 shs$9.19 million
02/12/2025$1.27$1.25
-1.57%		$1.25$1.1710,296 shs$9.65 million
02/11/2025$1.21$1.27
+4.96%		$1.27$1.178,917 shs$9.80 million
02/10/2025$1.25$1.21
-3.20%		$1.30$1.1624,527 shs$9.34 million
02/07/2025$1.31$1.25
-4.58%		$1.35$1.1618,589 shs$9.65 million
02/06/2025$1.28$1.31
+2.26%		$1.32$1.258,537 shs$10.11 million
02/05/2025$1.30$1.28
-1.46%		$1.33$1.272,092 shs$9.89 million
02/04/2025$1.33$1.30
-2.26%		$1.33$1.2410,203 shs$10.04 million
02/03/2025$1.33$1.33$1.33$1.301,119 shs$10.26 million
Related Companies

This page (NASDAQ:CLWT) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored