Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free CME Stock Alerts

CME Group (CME) Stock Chart & Stock Price History

CME Group logo
$235.92 -1.27 (-0.54%)
(As of 03:21 PM ET)
Compare

CME Group Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+5.63%
3 Month
Performance
+8.90%
6 Month
Performance
+20.72%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+15.11%
Receive CME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CME Group and its competitors with MarketBeat's FREE daily newsletter.

CME Stock Chart for Monday, December, 16, 2024

CME Chart by TradingView

CME Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$235.95$237.19
+0.53%		$237.50$234.081.81 million shs$85.47 billion
12/12/2024$234.30$235.95
+0.70%		$236.80$234.331.70 million shs$85.03 billion
12/11/2024$239.19$234.30
-2.04%		$239.13$234.163.69 million shs$84.43 billion
12/10/2024$236.72$239.19
+1.04%		$240.25$234.942.01 million shs$86.19 billion
12/09/2024$239.38$236.72
-1.11%		$240.00$234.882.13 million shs$85.30 billion
12/06/2024$246.02$239.38
-2.70%		$245.16$239.293.16 million shs$86.26 billion
12/05/2024$243.00$246.02
+1.24%		$249.02$241.573.25 million shs$88.66 billion
12/04/2024$240.73$243.00
+0.94%		$243.55$238.965.10 million shs$87.57 billion
12/03/2024$235.61$240.73
+2.17%		$241.50$236.243.60 million shs$84.90 billion
12/02/2024$238.00$235.61
-1.00%		$238.78$234.862.68 million shs$84.90 billion
11/29/2024$237.33$238.00
+0.28%		$238.97$235.901.16 million shs$85.77 billion
11/28/2024$237.33$237.33$238.12$234.222.13 million shs$85.52 billion
11/27/2024$234.39$237.33
+1.25%		$238.12$234.222.13 million shs$85.52 billion
11/26/2024$229.37$234.39
+2.19%		$235.18$229.082.75 million shs$84.47 billion
11/25/2024$229.04$229.37
+0.14%		$229.98$227.013.15 million shs$82.66 billion
11/22/2024$226.96$229.04
+0.92%		$229.94$226.913.05 million shs$82.54 billion
11/21/2024$228.00$226.96
-0.46%		$229.18$226.021.20 million shs$81.79 billion
11/20/2024$229.66$228.00
-0.72%		$230.54$226.202.11 million shs$82.16 billion
11/19/2024$227.56$229.66
+0.92%		$230.74$225.691.97 million shs$82.76 billion
11/18/2024$225.28$227.56
+1.01%		$228.26$225.021.35 million shs$82.00 billion
11/15/2024$223.42$225.28
+0.83%		$226.67$222.562.13 million shs$81.12 billion

Related Companies

This page (NASDAQ:CME) was last updated on 12/16/2024 by MarketBeat.com Staff
From Our Partners
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Wall Street Icon: “If you wait on this, it will already be too late”...
Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...
InvestorPlace | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored