CN Energy Group. (CNEY) Stock Chart & Stock Price History $0.13 +0.00 (+0.64%) Closing price 03:53 PM EasternExtended Trading$0.14 +0.02 (+14.29%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock CN Energy Group. Stock Price Performance 5 Day Performance-8.56%1 Month Performance-28.65%3 Month Performance-64.99%6 Month Performance-82.74%Year-To-Date Performance-60.00%1 Year Performance-89.76% Receive CNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter. Email Address CNEY Stock Chart for Friday, April, 4, 2025 CNEY Chart by TradingViewRemove Ads CN Energy Group. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$0.13$0.13+0.64%$0.14$0.121.59 million shs$871,000.0004/03/2025$0.14$0.13-8.28%$0.14$0.12319,651 shs$866,000.0004/02/2025$0.14$0.14-1.16%$0.14$0.14295,793 shs$944,000.0004/01/2025$0.13$0.14+4.38%$0.14$0.13379,188 shs$955,000.0003/31/2025$0.14$0.13-3.99%$0.14$0.12388,335 shs$915,000.0003/28/2025$0.15$0.14-8.74%$0.15$0.13625,390 shs$953,000.0003/27/2025$0.15$0.15-1.56%$0.15$0.141.11 million shs$1.04 million03/26/2025$0.14$0.15+9.34%$0.16$0.14696,133 shs$1.06 million03/25/2025$0.15$0.14-7.21%$0.16$0.14654,790 shs$970,000.0003/24/2025$0.16$0.15-4.30%$0.16$0.15478,114 shs$1.05 million Get the Latest News and Ratings for CNEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$0.17$0.16-4.42%$0.16$0.15615,278 shs$1.09 million03/20/2025$0.17$0.17-2.76%$0.17$0.16133,771 shs$1.14 million03/19/2025$0.17$0.17-0.18%$0.17$0.16406,741 shs$1.18 million03/18/2025$0.17$0.17-2.24%$0.18$0.16686,277 shs$1.18 million03/17/2025$0.18$0.17-1.14%$0.18$0.17255,095 shs$1.20 million03/14/2025$0.17$0.18+0.92%$0.19$0.17459,802 shs$1.22 million03/13/2025$0.18$0.17-5.11%$0.18$0.17167,121 shs$1.21 million03/12/2025$0.18$0.18+4.43%$0.19$0.17262,139 shs$1.27 million03/11/2025$0.17$0.18+1.32%$0.18$0.17186,076 shs$1.22 million03/10/2025$0.18$0.17-5.64%$0.18$0.17623,199 shs$1.27 million03/07/2025$0.18$0.18+2.16%$0.20$0.171.30 million shs$1.27 million03/06/2025$0.19$0.18-4.80%$0.19$0.18400,097 shs$1.25 million03/05/2025$0.18$0.19+7.30%$0.19$0.17324,908 shs$1.31 million03/04/2025$0.18$0.18-0.90%$0.18$0.16680,637 shs$1.22 million03/03/2025$0.18$0.18-0.56%$0.19$0.17959,399 shs$1.23 million Related Companies NITO Stock Chart SNES Stock Chart HGAS Stock Chart DNMR Stock Chart TANH Stock Chart GAMCW Stock Chart LNZAW Stock Chart ORGNW Stock Chart PCTTW Stock Chart PCTTU Stock Chart Receive CNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNEY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CN Energy Group. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CN Energy Group. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNEY Stock Free CNEY Stock Alerts