Free Trial

CN Energy Group. (CNEY) Stock Chart & Stock Price History

CN Energy Group. logo
$0.33 +0.01 (+2.78%)
(As of 02:08 PM ET)

CN Energy Group. Stock Price Performance

5 Day
Performance
-9.52%
1 Month
Performance
-51.75%
3 Month
Performance
-5.89%
6 Month
Performance
-59.42%
Year-To-Date
Performance
-84.23%
1 Year
Performance
-89.16%
Receive CNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter.

CNEY Stock Chart for Thursday, November, 21, 2024

CN Energy Group. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.34$0.32
-6.99%
$0.34$0.31159,446 shs$2.19 million
11/19/2024$0.33$0.34
+1.92%
$0.35$0.30256,635 shs$2.31 million
11/18/2024$0.35$0.33
-4.55%
$0.36$0.33248,070 shs$2.31 million
11/15/2024$0.38$0.35
-7.29%
$0.39$0.34135,849 shs$2.42 million
11/14/2024$0.37$0.38
+2.03%
$0.38$0.35188,600 shs$2.61 million
11/13/2024$0.39$0.37
-3.97%
$0.40$0.37163,898 shs$2.56 million
11/12/2024$0.40$0.39
-4.08%
$0.42$0.37213,315 shs$2.66 million
11/11/2024$0.41$0.40
-3.02%
$0.42$0.38120,008 shs$2.77 million
11/08/2024$0.45$0.41
-8.00%
$0.46$0.41275,516 shs$2.86 million
11/07/2024$0.41$0.45
+9.73%
$0.48$0.41320,271 shs$3.11 million
11/06/2024$0.46$0.41
-11.25%
$0.47$0.40373,068 shs$2.83 million
11/05/2024$0.46$0.46
+0.43%
$0.49$0.46133,115 shs$3.19 million
11/04/2024$0.50$0.46
-7.48%
$0.50$0.44489,285 shs$3.18 million
11/01/2024$0.56$0.50
-10.67%
$0.52$0.49499,789 shs$3.44 million
10/31/2024$0.50$0.56
+10.46%
$0.70$0.495.26 million shs$3.85 million
10/30/2024$0.53$0.50
-4.87%
$0.52$0.49210,992 shs$3.48 million
10/29/2024$0.56$0.53
-5.39%
$0.56$0.52191,442 shs$1.26 million
10/28/2024$0.52$0.56
+8.32%
$0.57$0.52364,011 shs$1.34 million
10/25/2024$0.55$0.52
-6.05%
$0.55$0.51377,344 shs$1.23 million
10/24/2024$0.57$0.55
-3.46%
$0.57$0.54359,507 shs$1.31 million
10/23/2024$0.63$0.57
-9.38%
$0.62$0.55649,982 shs$1.36 million
10/22/2024$0.66$0.63
-4.12%
$0.66$0.62291,118 shs$1.50 million
10/21/2024$0.65$0.66
+0.92%
$0.67$0.62463,534 shs$1.57 million


This page (NASDAQ:CNEY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners