Free Trial

CN Energy Group. (CNEY) Stock Chart & Stock Price History

CN Energy Group. logo
$0.14 +0.01 (+9.44%)
Closing price 04/24/2025 04:00 PM Eastern
Extended Trading
$0.13 -0.01 (-7.26%)
As of 09:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CN Energy Group. Stock Price Performance

5 Day
Performance
+16.11%
1 Month
Performance
-0.86%
3 Month
Performance
-56.09%
6 Month
Performance
-73.09%
Year-To-Date
Performance
-55.84%
1 Year
Performance
-81.99%
Receive CNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter.

CNEY Stock Chart for Friday, April, 25, 2025

CN Energy Group. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.13$0.14
+9.44%
$0.20$0.13159.00 million shs$962,000.00
04/23/2025$0.12$0.13
+2.58%
$0.13$0.122.61 million shs$879,000.00
04/22/2025$0.12$0.12
+7.27%
$0.14$0.121.99 million shs$857,000.00
04/21/2025$0.12$0.12
-3.59%
$0.12$0.11598,608 shs$798,000.00
04/18/2025$0.12$0.12$0.13$0.12221,069 shs$828,000.00
04/17/2025$0.12$0.12
+3.72%
$0.13$0.12221,069 shs$828,000.00
04/16/2025$0.12$0.12
-6.78%
$0.13$0.12522,304 shs$798,000.00
04/15/2025$0.12$0.12
-0.48%
$0.13$0.12171,564 shs$857,000.00
04/14/2025$0.12$0.12
+2.13%
$0.14$0.11922,703 shs$861,000.00
04/11/2025$0.13$0.12
-2.48%
$0.13$0.12221,490 shs$843,000.00
04/10/2025$0.12$0.13
+2.04%
$0.13$0.12129,803 shs$864,000.00
04/09/2025$0.12$0.12
+5.51%
$0.13$0.11408,908 shs$847,000.00
04/09/2025$0.12$0.12
+5.51%
$0.13$0.11408,908 shs$847,000.00
04/08/2025$0.12$0.12
-6.37%
$0.13$0.12533,207 shs$803,000.00
04/08/2025$0.12$0.12
-6.37%
$0.13$0.12533,207 shs$803,000.00
04/07/2025$0.13$0.12
-1.59%
$0.13$0.113.04 million shs$857,000.00
04/04/2025$0.13$0.13
+0.64%
$0.14$0.121.59 million shs$871,000.00
04/03/2025$0.14$0.13
-8.28%
$0.14$0.12319,651 shs$866,000.00
04/02/2025$0.14$0.14
-1.16%
$0.14$0.14295,793 shs$944,000.00
04/01/2025$0.13$0.14
+4.38%
$0.14$0.13379,188 shs$955,000.00
03/31/2025$0.14$0.13
-3.99%
$0.14$0.12388,335 shs$915,000.00
03/28/2025$0.15$0.14
-8.74%
$0.15$0.13625,390 shs$953,000.00
03/27/2025$0.15$0.15
-1.56%
$0.15$0.141.11 million shs$1.04 million
03/26/2025$0.14$0.15
+9.34%
$0.16$0.14696,133 shs$1.06 million
03/25/2025$0.15$0.14
-7.21%
$0.16$0.14654,790 shs$970,000.00
03/24/2025$0.16$0.15
-4.30%
$0.16$0.15478,114 shs$1.05 million

This page (NASDAQ:CNEY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners