Free Trial

CNS Pharmaceuticals (CNSP) Stock Chart & Stock Price History

CNS Pharmaceuticals logo
$1.12 +0.02 (+1.82%)
Closing price 04:00 PM Eastern
Extended Trading
$1.13 +0.01 (+0.89%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNS Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.80%
1 Month
Performance
-57.92%
3 Month
Performance
-79.89%
6 Month
Performance
-80.49%
Year-To-Date
Performance
-81.48%
1 Year
Performance
-99.83%
Receive CNSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CNSP Stock Chart for Monday, April, 7, 2025

Remove Ads

CNS Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.13$1.10
-2.65%
$1.14$1.01359,476 shs$3.24 million
04/03/2025$1.25$1.13
-9.60%
$1.24$1.10118,165 shs$3.33 million
04/02/2025$1.29$1.25
-3.10%
$1.34$1.22121,180 shs$3.68 million
04/01/2025$1.36$1.29
-5.15%
$1.46$1.26430,778 shs$3.80 million
03/31/2025$1.30$1.36
+4.62%
$1.38$1.2188,736 shs$4.00 million
03/28/2025$1.32$1.30
-1.52%
$1.38$1.21161,488 shs$1.50 million
03/27/2025$1.41$1.32
-6.38%
$1.51$1.27369,813 shs$1.52 million
03/26/2025$1.63$1.41
-13.50%
$1.60$1.37470,787 shs$1.62 million
03/25/2025$3.38$1.63
-51.78%
$1.66$1.282.38 million shs$1.87 million
03/24/2025$3.71$3.38
-8.89%
$3.82$3.20154,236 shs$3.89 million
03/21/2025$3.62$3.71
+2.49%
$3.80$3.43107,488 shs$4.27 million
03/20/2025$3.81$3.62
-4.99%
$3.87$3.35164,162 shs$4.16 million
03/19/2025$3.55$3.81
+7.32%
$4.60$3.73662,538 shs$4.38 million
03/18/2025$3.06$3.55
+16.01%
$3.60$3.06176,718 shs$4.08 million
03/17/2025$3.12$3.06
-1.92%
$3.24$3.00149,978 shs$3.52 million
03/14/2025$2.71$3.12
+15.13%
$3.35$2.73346,833 shs$3.59 million
03/13/2025$2.53$2.71
+7.11%
$2.75$2.5371,272 shs$3.12 million
03/12/2025$2.50$2.53
+1.20%
$2.65$2.4147,693 shs$2.91 million
03/11/2025$2.60$2.50
-3.85%
$2.60$2.38103,786 shs$2.88 million
03/10/2025$2.65$2.60
-1.89%
$2.67$2.5287,590 shs$2.99 million
03/07/2025$2.78$2.65
-4.68%
$3.00$2.55200,275 shs$3.05 million
03/06/2025$2.48$2.78
+12.10%
$3.03$2.46339,923 shs$3.20 million

This page (NASDAQ:CNSP) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners