Free Trial

CNS Pharmaceuticals (CNSP) Stock Chart & Stock Price History

CNS Pharmaceuticals logo
$1.09 +0.05 (+4.81%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$1.07 -0.02 (-1.74%)
As of 04/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNS Pharmaceuticals Stock Price Performance

5 Day
Performance
+22.20%
1 Month
Performance
-17.42%
3 Month
Performance
-78.13%
6 Month
Performance
-83.51%
Year-To-Date
Performance
-81.89%
1 Year
Performance
-99.80%
Receive CNSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CNSP Stock Chart for Sunday, April, 27, 2025

CNS Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.04$1.09
+4.81%
$1.09$1.0291,762 shs$3.21 million
04/24/2025$0.95$1.04
+8.92%
$1.14$0.95216,582 shs$3.06 million
04/23/2025$0.89$0.95
+7.04%
$0.96$0.83100,735 shs$2.81 million
04/22/2025$0.90$0.89
-0.77%
$0.95$0.8682,154 shs$2.63 million
04/21/2025$0.82$0.90
+9.62%
$0.90$0.80178,660 shs$2.65 million
04/18/2025$0.82$0.82$0.86$0.77173,435 shs$2.41 million
04/17/2025$0.82$0.82
-0.01%
$0.86$0.77173,435 shs$2.41 million
04/16/2025$0.96$0.82
-14.31%
$0.93$0.82329,635 shs$2.41 million
04/15/2025$1.28$0.96
-25.23%
$1.20$0.91620,569 shs$2.82 million
04/14/2025$1.34$1.28
-4.48%
$1.35$1.21124,298 shs$3.77 million
04/11/2025$1.18$1.34
+13.56%
$1.37$1.14137,920 shs$3.95 million
04/10/2025$1.13$1.18
+4.42%
$1.20$1.04195,432 shs$3.47 million
04/09/2025$1.03$1.13
+9.71%
$1.13$1.0072,158 shs$3.33 million
04/09/2025$1.03$1.13
+9.71%
$1.13$1.0072,158 shs$3.33 million
04/08/2025$1.12$1.03
-8.04%
$1.18$1.00242,492 shs$3.03 million
04/08/2025$1.12$1.03
-8.04%
$1.18$1.00242,492 shs$3.03 million
04/07/2025$1.10$1.12
+1.82%
$1.13$0.99340,560 shs$3.30 million
04/04/2025$1.13$1.10
-2.65%
$1.14$1.01359,476 shs$3.24 million
04/03/2025$1.25$1.13
-9.60%
$1.24$1.10118,165 shs$3.33 million
04/02/2025$1.29$1.25
-3.10%
$1.34$1.22121,180 shs$3.68 million
04/01/2025$1.36$1.29
-5.15%
$1.46$1.26430,778 shs$3.80 million
03/31/2025$1.30$1.36
+4.62%
$1.38$1.2188,736 shs$4.00 million
03/28/2025$1.32$1.30
-1.52%
$1.38$1.21161,488 shs$1.50 million
03/27/2025$1.41$1.32
-6.38%
$1.51$1.27369,813 shs$1.52 million
03/26/2025$1.63$1.41
-13.50%
$1.60$1.37470,787 shs$1.62 million

This page (NASDAQ:CNSP) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners