Free Trial

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

Connectm Technology Solutions logo
$0.04 0.00 (0.00%)
As of 08/1/2025 03:11 PM Eastern

Connectm Technology Solutions Stock Price Performance

The Connectm Technology Solutions (CNTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.26%, with a year-to-date return of -96.94%. In the past month, the stock has decreased 83.87%, reflecting recent market activity.

As of the latest close, Connectm Technology Solutions traded at $0.04 with a market cap of $786 thousand and volume of 1,101 shares.

Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.76%
1 Month
Performance
-83.87%
3 Month
Performance
-94.35%
Year-To-Date
Performance
-96.94%
1 Year
Performance
-95.26%

CNTM Stock Chart for Saturday, August, 2, 2025

Connectm Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.04$0.04$0.04$0.041,101 shs$786,000.00
07/31/2025$0.04$0.04$0.04$0.045,008 shs$786,000.00
07/30/2025$0.04$0.04
-9.76%
$0.04$0.043,453 shs$786,000.00
07/29/2025$0.04$0.04$0.04$0.0410,400 shs$871,000.00
07/28/2025$0.04$0.04
+5.67%
$0.04$0.0422,866 shs$871,000.00
07/25/2025$0.04$0.04
-3.00%
$0.04$0.03690 shs$824,000.00
07/24/2025$0.05$0.04
-11.11%
$0.04$0.0316,000 shs$850,000.00
07/23/2025$0.00$0.05
+1,700.00%
$0.09$0.0092,114 shs$956,000.00
07/22/2025$0.10$0.00
-97.50%
$0.10$0.001,010 shs$53,000.00
07/21/2025$0.09$0.10
+11.11%
$0.12$0.00304,652 shs$2.13 million
07/18/2025$0.21$0.09
-57.10%
$0.21$0.00149,843 shs$1.91 million
07/17/2025$0.21$0.21$0.21$0.17708,455 shs$4.46 million
07/16/2025$0.21$0.21
+2.29%
$0.22$0.19270,038 shs$4.46 million
07/15/2025$0.21$0.21
-4.16%
$0.23$0.19149,087 shs$4.36 million
07/14/2025$0.20$0.21
+5.63%
$0.22$0.20117,198 shs$4.55 million
07/11/2025$0.24$0.20
-13.79%
$0.23$0.2040,189 shs$4.31 million
07/10/2025$0.22$0.24
+6.72%
$0.24$0.20190,839 shs$4.99 million
07/09/2025$0.22$0.22
-0.77%
$0.24$0.21184,101 shs$4.68 million
07/08/2025$0.23$0.22
-1.77%
$0.24$0.2232,660 shs$4.72 million
07/07/2025$0.23$0.23
-1.78%
$0.24$0.2271,775 shs$4.80 million
07/04/2025$0.23$0.23$0.25$0.22150,042 shs$4.89 million
07/03/2025$0.23$0.23
+0.26%
$0.25$0.22150,042 shs$4.89 million
07/02/2025$0.23$0.23
-0.26%
$0.24$0.2141,600 shs$4.88 million
07/01/2025$0.24$0.23
-5.54%
$0.25$0.21242,656 shs$4.89 million

This page (NASDAQ:CNTM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners