Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free CNTM Stock Alerts

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

$1.13
0.00 (0.00%)
(As of 03:07 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Connectm Technology Solutions Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+6.60%
Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
I’ve got to share this with you
Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week
watch this FREE briefing with me and expert trader Graham Lindman

CNTM Stock Chart for Monday, September, 16, 2024

CNTM Chart by TradingView

Connectm Technology Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$1.09$1.13
+3.67%		$1.20$1.09211,209 shs$23.91 million
09/12/2024$1.14$1.09
-4.39%		$1.21$1.06151,051 shs$23.06 million
09/11/2024$1.16$1.14
-1.72%		$1.23$1.06269,106 shs$24.12 million
09/10/2024$1.21$1.16
-4.13%		$1.26$1.11220,692 shs$24.55 million
09/09/2024$1.03$1.21
+18.05%		$1.26$1.05407,415 shs$25.60 million
09/06/2024$1.00$1.03
+2.50%		$1.03$0.95157,051 shs$21.69 million
09/05/2024$0.95$1.00
+5.26%		$1.00$0.8894,732 shs$21.16 million
09/04/2024$0.90$0.95
+5.56%		$0.95$0.85157,210 shs$20.10 million
09/03/2024$0.88$0.90
+2.04%		$0.92$0.87131,450 shs$19.04 million
09/02/2024$0.88$0.88$0.92$0.88137,600 shs$18.66 million
08/30/2024$0.86$0.88
+2.55%		$0.92$0.88134,568 shs$8.34 million
08/29/2024$0.81$0.86
+6.05%		$0.90$0.72142,667 shs$8.13 million
08/28/2024$0.85$0.81
-4.70%		$0.88$0.80315,674 shs$7.66 million
08/27/2024$0.90$0.85
-5.44%		$0.95$0.85268,934 shs$8.04 million
08/26/2024$0.95$0.90
-5.26%		$0.98$0.89186,167 shs$8.51 million
08/23/2024$1.00$0.95
-5.00%		$1.01$0.92271,419 shs$8.98 million
08/22/2024$0.98$1.00
+2.04%		$1.02$0.95218,396 shs$9.45 million
08/21/2024$1.12$0.98
-12.50%		$1.07$0.91371,353 shs$9.26 million
08/20/2024$0.98$1.12
+13.83%		$1.12$0.97420,702 shs$10.58 million
08/19/2024$1.06$0.98
-7.18%		$0.99$0.91524,146 shs$9.30 million
08/16/2024$1.31$1.06
-19.08%		$1.29$1.021.29 million shs$10.02 million
08/15/2024$1.76$1.31
-25.57%		$1.74$1.142.35 million shs$12.38 million
08/14/2024$1.41$1.76
+24.82%		$1.84$1.274.76 million shs$16.63 million
08/13/2024$1.24$1.41
+13.71%		$1.66$1.1610.69 million shs$13.32 million
08/12/2024$0.86$1.24
+43.68%		$1.41$0.868.92 million shs$11.72 million
08/09/2024$0.84$0.86
+2.74%		$0.90$0.79479,727 shs$8.16 million
08/08/2024$0.73$0.84
+15.15%		$0.90$0.722.32 million shs$7.94 million
08/07/2024$0.71$0.73
+2.39%		$0.74$0.7178,245 shs$6.89 million
08/06/2024$0.71$0.71
+0.21%		$0.78$0.71357,571 shs$6.73 million
08/05/2024$0.78$0.71
-8.86%		$0.75$0.67156,303 shs$6.72 million
08/02/2024$0.84$0.78
-7.14%		$0.87$0.75338,746 shs$7.37 million
08/01/2024$0.92$0.84
-8.68%		$0.94$0.83294,710 shs$7.94 million
07/31/2024$0.92$0.92$0.99$0.90217,149 shs$8.69 million
07/30/2024$1.04$0.92
-11.54%		$1.06$0.831.32 million shs$8.69 million
07/29/2024$1.11$1.04
-6.31%		$1.16$1.03282,503 shs$9.83 million
07/26/2024$1.19$1.11
-6.72%		$1.18$1.061.49 million shs$10.49 million
07/25/2024$1.15$1.19
+3.48%		$1.24$0.99742,678 shs$11.25 million
07/24/2024$1.42$1.15
-19.01%		$1.38$1.11511,066 shs$10.87 million
07/23/2024$1.68$1.42
-15.48%		$1.66$1.35352,958 shs$13.42 million
07/22/2024$1.79$1.68
-6.15%		$1.88$1.63302,898 shs$15.88 million
Weird phenomenon on AMZN stock (Ad)

What would you do if you knew that you could have bought Amazon on May 25th every year and walked away with a win?

Click here to see the 10 best trades upcoming in 2024 for FREE
07/19/2024$1.93$1.79
-7.25%		$1.90$1.61418,345 shs$16.92 million
07/18/2024N/A$1.93$2.42$1.91732,416 shs$18.24 million

Related Companies:
This page (NASDAQ:CNTM) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored