Free Trial

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

Connectm Technology Solutions logo
$0.0053 +0.00 (+6.00%)
As of 08/22/2025 01:41 PM Eastern

Connectm Technology Solutions Stock Price Performance

The Connectm Technology Solutions (CNTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.44%, with a year-to-date return of -99.56%. In the past month, the stock has decreased 86.75%, reflecting recent market activity.

As of the latest close, Connectm Technology Solutions traded at $0.01 with a market cap of $113 thousand and volume of 5,276 shares.

Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.92%
1 Month
Performance
-86.75%
3 Month
Performance
-97.38%
Year-To-Date
Performance
-99.56%
1 Year
Performance
-99.44%

CNTM Stock Chart for Sunday, August, 24, 2025

Connectm Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.01$0.01
+6.00%
$0.01$0.005,276 shs$113,000.00
08/21/2025$0.01$0.01
-1.96%
$0.01$0.012,304 shs$106,000.00
08/20/2025$0.01$0.01$0.01$0.004,604 shs$108,000.00
08/19/2025$0.00$0.01
+70.00%
$0.01$0.004,604 shs$108,000.00
08/18/2025$0.00$0.00
+1,400.00%
$0.00$0.004,330 shs$64,000.00
08/15/2025$0.00$0.00
-93.33%
$0.00$0.00300 shs$4,000.00
08/14/2025$0.00$0.00$0.00$0.003,250 shs$64,000.00
08/13/2025$0.00$0.00$0.00$0.004,248 shs$64,000.00
08/12/2025$0.00$0.00$0.00$0.001,000 shs$64,000.00
08/11/2025$0.03$0.00
-90.48%
$0.00$0.005,500 shs$64,000.00
08/08/2025$0.03$0.03
+5.00%
$0.03$0.0016,100 shs$669,000.00
08/07/2025$0.03$0.03$0.03$0.037,089 shs$637,000.00
08/06/2025$0.03$0.03$0.03$0.037,089 shs$637,000.00
08/05/2025$0.04$0.03
-18.92%
$0.03$0.03211 shs$637,000.00
08/04/2025$0.04$0.04$0.04$0.041,101 shs$786,000.00
08/01/2025$0.04$0.04$0.04$0.041,101 shs$786,000.00
07/31/2025$0.04$0.04$0.04$0.045,008 shs$786,000.00
07/30/2025$0.04$0.04
-9.76%
$0.04$0.043,453 shs$786,000.00
07/29/2025$0.04$0.04$0.04$0.0410,400 shs$871,000.00
07/28/2025$0.04$0.04
+5.67%
$0.04$0.0422,866 shs$871,000.00
07/25/2025$0.04$0.04
-3.00%
$0.04$0.03690 shs$824,000.00
07/24/2025$0.05$0.04
-11.11%
$0.04$0.0316,000 shs$850,000.00
07/23/2025$0.00$0.05
+1,700.00%
$0.09$0.0092,114 shs$956,000.00

This page (NASDAQ:CNTM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners