Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free CNTM Stock Alerts

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

Connectm Technology Solutions logo
$0.96 +0.04 (+4.35%)
(As of 11/15/2024 ET)
Compare

Connectm Technology Solutions Stock Price Performance

5 Day
Performance
+24.68%
1 Month
Performance
-15.79%
3 Month
Performance
-9.43%
Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

CNTM Stock Chart for Sunday, November, 17, 2024

CNTM Chart by TradingView

Connectm Technology Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.92$0.96
+4.35%		$0.97$0.85111,745 shs$20.31 million
11/14/2024$0.84$0.92
+10.05%		$0.92$0.8390,339 shs$19.47 million
11/13/2024$0.77$0.84
+8.57%		$0.87$0.75134,370 shs$17.69 million
11/12/2024$0.79$0.77
-1.99%		$0.79$0.73100,083 shs$16.29 million
11/11/2024$0.81$0.79
-2.99%		$0.84$0.7557,858 shs$16.62 million
11/08/2024$0.82$0.81
-1.24%		$0.82$0.8040,927 shs$17.14 million
11/07/2024$0.82$0.82$0.89$0.8072,994 shs$17.35 million
11/06/2024$0.80$0.82
+2.50%		$0.88$0.8041,521 shs$17.38 million
11/05/2024$0.82$0.80
-2.56%		$0.83$0.8062,802 shs$16.93 million
11/04/2024$0.84$0.82
-2.26%		$0.89$0.8291,309 shs$17.37 million
11/01/2024$0.85$0.84
-1.18%		$0.97$0.8051,546 shs$17.77 million
10/31/2024$0.94$0.85
-9.15%		$0.95$0.85200,391 shs$1.96 million
10/30/2024$0.97$0.94
-3.55%		$0.99$0.91105,870 shs$2.15 million
10/29/2024$0.99$0.97
-2.14%		$1.01$0.9577,963 shs$2.23 million
10/28/2024$1.03$0.99
-3.30%		$1.05$0.9988,438 shs$2.28 million
10/25/2024$1.04$1.03
-1.44%		$1.04$1.0056,541 shs$21.69 million
10/24/2024$1.08$1.04
-3.70%		$1.17$1.03321,452 shs$2.39 million
10/23/2024$1.08$1.08$1.10$1.0471,097 shs$2.48 million
10/22/2024$1.05$1.08
+2.86%		$1.08$1.02148,275 shs$2.48 million
10/21/2024$1.13$1.05
-7.08%		$1.18$1.04271,990 shs$2.42 million
10/18/2024$1.14$1.13
-0.88%		$1.15$1.07252,484 shs$2.60 million
10/17/2024$1.12$1.14
+1.79%		$1.15$1.04304,185 shs$2.62 million
10/16/2024$1.07$1.12
+4.47%		$1.14$1.04191,533 shs$2.58 million

Related Companies

This page (NASDAQ:CNTM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored