Free Trial

Coda Octopus Group (CODA) Stock Chart & Stock Price History

Coda Octopus Group logo
$6.24 -0.24 (-3.70%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$6.24 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coda Octopus Group Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-7.14%
3 Month
Performance
-23.34%
6 Month
Performance
-24.82%
Year-To-Date
Performance
-20.31%
1 Year
Performance
+3.48%
Receive CODA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter.

CODA Stock Chart for Saturday, April, 19, 2025

Coda Octopus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.24$6.24$6.47$6.242,977 shs$70.08 million
04/17/2025$6.48$6.24
-3.70%
$6.47$6.242,977 shs$70.08 million
04/16/2025$6.43$6.48
+0.78%
$6.58$6.408,560 shs$72.77 million
04/15/2025$6.20$6.43
+3.71%
$6.43$6.189,857 shs$72.21 million
04/14/2025$6.24$6.20
-0.64%
$6.80$6.15211,124 shs$69.63 million
04/11/2025$6.15$6.24
+1.46%
$6.50$6.1071,000 shs$70.08 million
04/10/2025$6.24$6.15
-1.44%
$6.32$5.9029,719 shs$69.06 million
04/09/2025$5.96$6.24
+4.70%
$6.32$5.9515,634 shs$70.08 million
04/09/2025$5.96$6.24
+4.70%
$6.32$5.9515,634 shs$70.08 million
04/08/2025$5.98$5.96
-0.33%
$6.10$5.8718,294 shs$66.93 million
04/08/2025$5.98$5.96
-0.33%
$6.10$5.8718,294 shs$66.93 million
04/07/2025$5.85$5.98
+2.22%
$6.19$5.7611,302 shs$67.16 million
04/04/2025$6.21$5.85
-5.80%
$6.38$5.7730,446 shs$65.70 million
04/03/2025$6.35$6.21
-2.20%
$6.40$6.108,446 shs$69.74 million
04/02/2025$6.47$6.35
-1.85%
$6.68$6.1615,946 shs$71.31 million
04/01/2025$6.24$6.47
+3.69%
$6.47$6.1114,142 shs$72.66 million
03/31/2025$6.12$6.24
+1.96%
$6.28$6.108,904 shs$70.08 million
03/28/2025$6.17$6.12
-0.75%
$6.29$6.1013,206 shs$68.73 million
03/27/2025$6.12$6.17
+0.75%
$6.32$6.105,998 shs$69.24 million
03/26/2025$6.05$6.12
+1.16%
$6.46$6.1026,217 shs$68.73 million
03/25/2025$6.37$6.05
-5.02%
$6.48$6.00100,747 shs$67.94 million
03/24/2025$6.69$6.37
-4.78%
$6.70$6.3022,685 shs$71.54 million
03/21/2025$6.73$6.69
-0.59%
$6.87$6.5321,493 shs$75.06 million
03/20/2025$6.72$6.73
+0.15%
$7.11$6.5542,829 shs$75.50 million
03/19/2025$6.66$6.72
+0.90%
$6.91$6.6018,187 shs$75.39 million
03/18/2025$6.68$6.66
-0.30%
$7.02$6.619,089 shs$74.72 million

This page (NASDAQ:CODA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners