Free Trial

Coda Octopus Group (CODA) Stock Chart & Stock Price History

Coda Octopus Group logo
$6.47 +0.23 (+3.69%)
Closing price 03:59 PM Eastern
Extended Trading
$6.32 -0.15 (-2.24%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coda Octopus Group Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
-15.54%
3 Month
Performance
-17.37%
6 Month
Performance
-12.33%
Year-To-Date
Performance
-17.37%
1 Year
Performance
+9.85%
Receive CODA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter.

CODA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Coda Octopus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$6.24$6.47
+3.69%
$6.47$6.1114,142 shs$72.66 million
03/31/2025$6.12$6.24
+1.96%
$6.28$6.108,904 shs$70.08 million
03/28/2025$6.17$6.12
-0.75%
$6.29$6.1013,206 shs$68.73 million
03/27/2025$6.12$6.17
+0.75%
$6.32$6.105,998 shs$69.24 million
03/26/2025$6.05$6.12
+1.16%
$6.46$6.1026,217 shs$68.73 million
03/25/2025$6.37$6.05
-5.02%
$6.48$6.00100,747 shs$67.94 million
03/24/2025$6.69$6.37
-4.78%
$6.70$6.3022,685 shs$71.54 million
03/21/2025$6.73$6.69
-0.59%
$6.87$6.5321,493 shs$75.06 million
03/20/2025$6.72$6.73
+0.15%
$7.11$6.5542,829 shs$75.50 million
03/19/2025$6.66$6.72
+0.90%
$6.91$6.6018,187 shs$75.39 million
03/18/2025$6.68$6.66
-0.30%
$7.02$6.619,089 shs$74.72 million
03/17/2025$6.62$6.68
+0.91%
$6.96$6.6616,447 shs$74.94 million
03/14/2025$6.62$6.62$6.70$6.617,293 shs$74.27 million
03/13/2025$6.75$6.62
-1.93%
$6.83$6.614,710 shs$74.27 million
03/12/2025$6.81$6.75
-0.88%
$6.97$6.635,421 shs$75.73 million
03/11/2025$6.70$6.81
+1.64%
$7.11$6.644,272 shs$76.40 million
03/10/2025$6.85$6.70
-2.19%
$7.21$6.669,638 shs$75.17 million
03/07/2025$7.06$6.85
-2.97%
$7.39$6.7212,314 shs$76.85 million
03/06/2025$6.81$7.06
+3.67%
$7.76$6.8120,644 shs$79.21 million
03/05/2025$6.94$6.81
-1.87%
$6.99$6.5314,227 shs$76.40 million
03/04/2025$7.36$6.94
-5.71%
$7.46$6.9023,364 shs$77.86 million
03/03/2025$7.66$7.36
-3.92%
$7.64$7.3530,980 shs$82.57 million
02/28/2025$7.69$7.66
-0.39%
$7.69$7.616,644 shs$85.94 million

This page (NASDAQ:CODA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners