Free Trial

Coeptis Therapeutics (COEP) Stock Chart & Stock Price History

Coeptis Therapeutics logo
$0.19 0.00 (-1.50%)
(As of 02:58 PM ET)

Coeptis Therapeutics Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
-14.05%
3 Month
Performance
-10.00%
6 Month
Performance
-43.38%
Year-To-Date
Performance
-75.66%
1 Year
Performance
-83.69%
Receive COEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

COEP Stock Chart for Thursday, November, 21, 2024

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.19$0.19
-0.51%
$0.20$0.1978,588 shs$7.97 million
11/19/2024$0.20$0.19
-0.66%
$0.20$0.19128,589 shs$8.01 million
11/18/2024$0.20$0.20
-1.51%
$0.21$0.20130,317 shs$8.06 million
11/15/2024$0.21$0.20
-3.16%
$0.21$0.1959,360 shs$8.18 million
11/14/2024$0.19$0.21
+6.70%
$0.21$0.1978,052 shs$8.45 million
11/13/2024$0.20$0.19
-5.12%
$0.21$0.1962,382 shs$7.92 million
11/12/2024$0.20$0.20
+1.00%
$0.21$0.1934,408 shs$8.35 million
11/11/2024$0.20$0.20$0.21$0.1951,236 shs$8.27 million
11/08/2024$0.21$0.20
-2.90%
$0.21$0.19106,353 shs$8.27 million
11/07/2024$0.20$0.21
+2.99%
$0.22$0.181.10 million shs$7.94 million
11/06/2024$0.20$0.20$0.21$0.2081,527 shs$7.98 million
11/05/2024$0.20$0.20
+0.50%
$0.21$0.2096,230 shs$7.98 million
11/04/2024$0.20$0.20
+1.01%
$0.21$0.19111,708 shs$7.94 million
11/01/2024$0.20$0.20
-1.00%
$0.22$0.19264,614 shs$7.87 million
10/31/2024$0.21$0.20
-4.26%
$0.22$0.20158,724 shs$7.94 million
10/30/2024$0.21$0.21
+0.92%
$0.22$0.2082,703 shs$7.75 million
10/29/2024$0.21$0.21
-0.48%
$0.22$0.2033,225 shs$7.68 million
10/28/2024$0.21$0.21
+0.24%
$0.23$0.2069,156 shs$7.72 million
10/25/2024$0.21$0.21
-1.66%
$0.23$0.20238,566 shs$7.70 million
10/24/2024$0.23$0.21
-6.64%
$0.23$0.201.00 million shs$7.83 million
10/23/2024$0.23$0.23
-1.27%
$0.24$0.22314,391 shs$8.39 million
10/22/2024$0.22$0.23
+3.11%
$0.24$0.20893,314 shs$8.50 million
10/21/2024$0.21$0.22
+6.02%
$0.23$0.20514,570 shs$8.24 million


This page (NASDAQ:COEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners