Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy COEP Stock  Free COEP Stock Alerts

Coeptis Therapeutics (COEP) Stock Chart & Stock Price History

Coeptis Therapeutics logo
$9.13 -0.25 (-2.67%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Coeptis Therapeutics Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-15.07%
3 Month
Performance
+66.00%
6 Month
Performance
+153.75%
Year-To-Date
Performance
+66.00%
1 Year
Performance
+53.50%
Receive COEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

COEP Stock Chart for Monday, March, 31, 2025

COEP Chart by TradingView
Remove Ads

Coeptis Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.31$9.38
+0.75%		$9.66$9.0112,086 shs$30.41 million
03/27/2025$9.41$9.31
-1.06%		$9.75$9.3110,721 shs$30.18 million
03/26/2025$9.46$9.41
-0.53%		$9.73$9.3021,200 shs$30.51 million
03/25/2025$9.41$9.46
+0.53%		$9.76$9.2419,422 shs$30.67 million
03/24/2025$9.50$9.41
-0.95%		$9.97$9.2644,883 shs$30.51 million
03/21/2025$9.80$9.50
-3.06%		$9.99$9.1830,555 shs$30.80 million
03/20/2025$9.43$9.80
+3.92%		$10.29$9.3142,286 shs$31.77 million
03/19/2025$9.40$9.43
+0.32%		$9.70$9.1023,769 shs$30.57 million
03/18/2025$8.50$9.40
+10.59%		$9.72$8.38203,714 shs$30.48 million
03/17/2025$11.06$8.50
-23.15%		$11.39$7.84210,096 shs$27.56 million
03/14/2025$10.45$11.06
+5.84%		$11.40$10.5035,263 shs$35.86 million
03/13/2025$11.10$10.45
-5.86%		$11.30$10.3021,721 shs$33.88 million
03/12/2025$11.01$11.10
+0.82%		$11.35$10.8821,804 shs$35.99 million
03/11/2025$10.90$11.01
+1.01%		$11.75$10.9055,162 shs$35.69 million
03/10/2025$10.59$10.90
+2.93%		$11.00$10.0219,307 shs$35.34 million
03/07/2025$10.25$10.59
+3.32%		$10.59$10.0019,729 shs$34.33 million
03/06/2025$10.80$10.25
-5.09%		$10.95$10.2517,646 shs$33.23 million
03/05/2025$11.00$10.80
-1.82%		$11.00$10.6210,538 shs$35.01 million
03/04/2025$10.56$11.00
+4.17%		$11.50$10.1140,211 shs$35.66 million
03/03/2025$10.75$10.56
-1.77%		$11.58$9.4886,391 shs$34.24 million
02/28/2025$10.46$10.75
+2.77%		$11.30$10.4510,509 shs$34.85 million
Related Companies

This page (NASDAQ:COEP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored