Free Trial

Collegium Pharmaceutical (COLL) Stock Chart & Stock Price History

Collegium Pharmaceutical logo
$30.07 +0.21 (+0.70%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$30.07 0.00 (0.00%)
As of 08/1/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Collegium Pharmaceutical Stock Price Performance

The Collegium Pharmaceutical (COLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.30%, with a year-to-date return of 4.96%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Collegium Pharmaceutical traded at $30.07 with a market cap of $966.15 million and volume of 445,406 shares. Five years ago, the stock traded at $15.78, representing a 90.56% increase over that period. At the time, it had a market cap of $541.82 million and a volume of 500,730 shares.

Receive COLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collegium Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.11%
1 Month
Performance
-1.44%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+4.96%
1 Year
Performance
-17.30%
5 Year
Performance
+90.56%

COLL Stock Chart for Saturday, August, 2, 2025

Collegium Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.86$30.07
+0.70%
$30.92$29.19445,406 shs$966.15 million
07/31/2025$30.70$29.86
-2.74%
$30.68$29.73237,691 shs$959.46 million
07/30/2025$31.21$30.70
-1.63%
$31.51$30.55218,969 shs$986.39 million
07/29/2025$31.36$31.21
-0.48%
$31.49$30.88310,556 shs$1.00 billion
07/28/2025$31.78$31.36
-1.32%
$31.98$31.14357,620 shs$1.01 billion
07/25/2025$32.11$31.78
-1.03%
$32.38$31.64209,084 shs$1.02 billion
07/24/2025$32.41$32.11
-0.93%
$32.66$32.06211,068 shs$1.03 billion
07/23/2025$31.64$32.41
+2.43%
$32.52$31.44194,620 shs$1.04 billion
07/22/2025$30.91$31.64
+2.36%
$31.75$31.00272,130 shs$1.02 billion
07/21/2025$31.20$30.91
-0.93%
$31.57$30.75234,201 shs$993.14 million
07/18/2025$32.26$31.20
-3.29%
$32.47$31.18219,382 shs$1.00 billion
07/17/2025$31.77$32.26
+1.54%
$32.36$31.53297,027 shs$1.04 billion
07/16/2025$32.00$31.77
-0.72%
$32.32$31.62326,829 shs$1.02 billion
07/15/2025$32.83$32.00
-2.53%
$32.95$31.91246,540 shs$1.03 billion
07/14/2025$32.52$32.83
+0.95%
$32.85$32.25325,243 shs$1.05 billion
07/11/2025$33.00$32.52
-1.45%
$33.01$32.45189,895 shs$1.04 billion
07/10/2025$32.36$33.00
+1.98%
$33.22$32.20324,239 shs$1.06 billion
07/09/2025$31.57$32.36
+2.50%
$32.50$31.62449,516 shs$1.04 billion
07/08/2025$30.90$31.57
+2.17%
$31.74$30.60302,788 shs$1.01 billion
07/07/2025$30.37$30.90
+1.75%
$31.99$30.76431,680 shs$992.82 million
07/04/2025$30.37$30.37$30.92$29.82140,319 shs$975.79 million
07/03/2025$30.51$30.37
-0.46%
$30.92$29.82140,319 shs$975.79 million
07/02/2025$30.30$30.51
+0.69%
$30.62$29.99314,462 shs$980.29 million
07/01/2025$29.57$30.30
+2.47%
$30.83$29.48267,653 shs$973.60 million

This page (NASDAQ:COLL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners