Costco Wholesale (COST) Options Chain & Prices $944.70 -3.03 (-0.32%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends COST Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 9/19/2025 8/15/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 2/28/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 1/24/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/24/2025$800.00$0.010Put1 - - 45(+1)71.19% (+8.95%)-0.00077311/24/2025$825.00$0.015Put1 - 1159(-4)61.10% (+7.03%)-0.00133811/24/2025$835.00$109.833Call2 - - 0(+0)57.07% (+6.24%)0.99832821/24/2025$840.00$0.021Put18 - 1581(+0)55.05% (+5.86%)-0.00194391/24/2025$840.00$104.843Call4 - 14(+1)55.06% (+5.84%)0.99809441/24/2025$845.00$99.843Call1 - - 115(+0)53.04% (+5.45%)0.99781211/24/2025$850.00$0.026Put26117137(+1)51.04% (+5.07%)-0.0025681/24/2025$855.00$0.029Put81 - 127(+1)49.03% (+4.67%)-0.00296641/24/2025$860.00$0.033Put2 - - 194(+0)47.03% (+4.28%)-0.00346411/24/2025$865.00$0.038Put1216258(+14)45.04% (+3.88%)-0.0040817 Get the Latest News and Ratings for COST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Costco Wholesale and its competitors with MarketBeat's FREE daily newsletter. 1/24/2025$870.00$0.044Put7626176(-5)43.04% (+3.48%)-0.004852111/24/2025$870.00$74.882Call22 - 4(+0)43.05% (+3.47%)0.99518511/24/2025$875.00$0.051Put1 - - 236(+44)41.06% (+3.08%)-0.00582811/24/2025$880.00$0.061Put24 - 3305(+8)39.07% (+2.68%)-0.007084121/24/2025$880.00$64.904Call2 - - 14(+0)39.07% (+2.66%)0.99295521/24/2025$885.00$0.073Put151 - 154(-7)37.09% (+2.27%)-0.0087271/24/2025$885.00$59.919Call1 - - 12(-2)37.09% (+2.26%)0.99131911/24/2025$890.00$0.088Put102 - 24282(-13)35.11% (+1.85%)-0.01088981/24/2025$895.00$0.109Put1198104270(+50)33.14% (+1.44%)-0.013817211/24/2025$895.00$49.960Call33 - 5(+0)33.14% (+1.42%)0.9862321/24/2025$900.00$0.137Put47223266759(+72)31.18% (+1.02%)-0.017868931/24/2025$900.00$44.991Call4 - 333(-2)31.18% (+1.00%)0.98217521/24/2025$905.00$0.177Put137618359(+8)29.24% (+0.60%)-0.023646531/24/2025$905.00$40.029Call1 - - 80(+0)29.23% (+0.59%)0.9763911/24/2025$910.00$0.237Put240288912(+86)27.80% (+0.65%)-0.032282491/24/2025$910.00$35.091Call1 - - 29(+0)27.36% (+0.21%)0.96776711/24/2025$915.00$0.332Put2312720441(+55)25.60% (-0.11%)-0.04582461/24/2025$915.00$30.189Call5 - 2100(+2)25.60% (-0.11%)0.95425251/24/2025$920.00$0.496Put46810641425(+124)23.95% (-0.41%)-0.0679641061/24/2025$920.00$25.360Call18 - 3215(-8)24.04% (-0.32%)0.932222151/24/2025$925.00$0.787Put3215758380(+85)22.72% (-0.44%)-0.104457991/24/2025$925.00$20.653Call28 - 1284(-19)22.72% (-0.44%)0.895892191/24/2025$930.00$1.301Put3719292647(+258)21.31% (-1.19%)-0.1629081381/24/2025$930.00$16.168Call51810342(-46)21.67% (-0.48%)0.837906301/24/2025$935.00$2.178Put443107181418(+101)19.34% (-2.60%)-0.250061251/24/2025$935.00$12.039Call92537224(-87)20.87% (-0.50%)0.751622431/24/2025$940.00$3.590Put2575999240(+89)19.83% (-0.93%)-0.3677231401/24/2025$940.00$8.440Call2928860387(-179)20.05% (-0.76%)0.6360061951/24/2025$945.00$5.694Put1183543160(+98)19.89% (-0.52%)-0.507626871/24/2025$945.00$5.520Call644261272649(-7)19.93% (-0.63%)0.499563292Please take this warning seriously... (Ad)I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader in the country – in the next 30 days. In fact, I believe it could begin as soon as January 29th… Meaning you don’t have much time to prepare.Click here like your financial health depends on it.1/24/2025$950.00$8.567Put1857737260(+34)20.35% (+0.15%)-0.650995911/24/2025$950.00$3.351Call594266211466(+99)20.80% (+0.48%)0.359843001/24/2025$955.00$12.172Put51835163(+40)19.70% (-0.42%)-0.776253221/24/2025$955.00$1.899Call1,432921343937(-268)19.94% (-0.27%)0.2373363181/24/2025$960.00$16.375Put1412255(+26)19.96% (-0.23%)-0.86996361/24/2025$960.00$1.030Call1,4214267281769(-86)20.10% (-0.60%)0.1457683251/24/2025$965.00$20.967Put10 - - 2(+2)20.52% (+0.11%)-0.93048911/24/2025$965.00$0.557Call4961941151068(+25)20.67% (+0.26%)0.0863181481/24/2025$970.00$0.317Call37999104707(+227)21.44% (+0.22%)0.0517961401/24/2025$975.00$0.198Call2113696790(+539)22.89% (+1.03%)0.032862811/24/2025$980.00$0.136Call397145129723(+332)24.22% (+1.95%)0.0224031221/24/2025$985.00$0.100Call7339200(+78)25.89% (+1.27%)0.016193311/24/2025$990.00$0.078Call1023521301(+61)27.61% (+3.10%)0.012186341/24/2025$995.00$0.062Call22112171(+122)29.32% (+3.48%)0.009408131/24/2025$1,000.00$0.050Call1195239692(-52)31.01% (+3.78%)0.007397371/24/2025$1,005.00$0.041Call614263(+209)32.66% (+4.02%)0.00589951/24/2025$1,010.00$0.034Call1 - - 82(+24)34.28% (+4.23%)0.00476411/24/2025$1,020.00$0.024Call1 - - 53(+3)37.43% (+4.61%)0.00320711/24/2025$1,025.00$0.020Call11 - 48(+8)38.98% (+4.80%)0.0026711/24/2025$1,030.00$0.017Call7 - 690(+5)40.49% (+4.99%)0.00224231/24/2025$1,035.00$0.015Call40118192(-2)41.99% (+5.18%)0.00189881/24/2025$1,040.00$0.013Call3 - - 181(+78)43.47% (+5.38%)0.00161911/24/2025$1,060.00$0.008Call1 - 1106(+44)49.27% (+6.23%)0.0009111/24/2025$1,065.00$0.007Call6 - 5304(+0)50.64% (+6.40%)0.00080331/24/2025$1,080.00$0.005Call1 - 116(+0)54.77% (+7.03%)0.0005611/24/2025$1,100.00$0.004Call1 - 149(+0)60.10% (+7.89%)0.0003661End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Walmart Options PriceSmart Options Target Options Dollar Tree Options Dollar General Options BJ's Wholesale Club Options MINISO Group Options Ollie's Bargain Outlet Options Five Below Options Home Depot Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:COST) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costco Wholesale Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Costco Wholesale With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
