Free Trial
→ Is Your 401(k) Safe? The Real Risk No One Sees Coming (From Golden Crest) (Ad) Free CRBP Stock Alerts

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

Corbus Pharmaceuticals logo
$18.17 +0.23 (+1.28%)
(As of 11/13/2024 ET)
Compare

Corbus Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-2.78%
3 Month
Performance
-65.06%
6 Month
Performance
-57.73%
Year-To-Date
Performance
+200.83%
1 Year
Performance
+369.51%
Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…
Claim your FREE 2024 Gold Guide

CRBP Stock Chart for Thursday, November, 14, 2024

CRBP Chart by TradingView

Corbus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$17.94$18.17
+1.28%		$18.66$17.55382,136 shs$221.29 million
11/12/2024$18.59$17.94
-3.50%		$18.89$17.41559,617 shs$216.00 million
11/11/2024$18.78$18.59
-1.01%		$19.09$17.92297,081 shs$223.82 million
11/08/2024$18.52$18.78
+1.40%		$19.10$18.15266,046 shs$226.11 million
11/07/2024$18.91$18.52
-2.06%		$20.77$18.18623,917 shs$222.98 million
11/06/2024$19.15$18.91
-1.25%		$19.39$18.33284,224 shs$227.75 million
11/05/2024$18.31$19.15
+4.59%		$19.48$18.02461,423 shs$230.64 million
11/04/2024$16.92$18.31
+8.22%		$19.37$17.05551,559 shs$220.45 million
11/01/2024$15.96$16.92
+6.02%		$16.97$16.12248,082 shs$203.78 million
10/31/2024$16.57$15.96
-3.68%		$16.50$15.93304,365 shs$170.57 million
10/30/2024$16.20$16.57
+2.28%		$17.12$15.93248,515 shs$177.08 million
10/29/2024$16.34$16.20
-0.86%		$16.60$15.95224,396 shs$173.13 million
10/28/2024$16.31$16.34
+0.18%		$16.75$16.29321,891 shs$174.63 million
10/25/2024$16.61$16.31
-1.81%		$17.13$16.28273,104 shs$174.31 million
10/24/2024$16.59$16.61
+0.12%		$17.18$16.49329,165 shs$177.51 million
10/23/2024$17.46$16.59
-4.98%		$17.70$16.51431,356 shs$177.30 million
10/22/2024$17.67$17.46
-1.19%		$18.00$17.37326,782 shs$186.60 million
10/21/2024$18.41$17.67
-4.02%		$18.44$17.30597,753 shs$188.84 million
10/18/2024$18.63$18.41
-1.18%		$19.32$18.37409,490 shs$196.75 million
10/17/2024$19.13$18.63
-2.61%		$19.72$18.20464,348 shs$199.10 million
10/16/2024$18.87$19.13
+1.38%		$19.47$18.51327,858 shs$204.44 million
10/15/2024$18.69$18.87
+0.96%		$19.30$18.26352,555 shs$201.66 million
10/14/2024$18.78$18.69
-0.48%		$19.53$18.45358,113 shs$199.74 million
10/11/2024$18.32$18.78
+2.51%		$18.86$17.88381,216 shs$226.11 million
10/10/2024$18.52$18.32
-1.08%		$18.72$18.11312,296 shs$195.79 million
10/09/2024$19.58$18.52
-5.41%		$19.58$18.13743,260 shs$197.92 million
10/08/2024$18.99$19.58
+3.11%		$19.84$18.85401,548 shs$209.25 million
10/07/2024$19.21$18.99
-1.15%		$19.44$18.58461,913 shs$202.95 million
10/04/2024$19.91$19.21
-3.52%		$20.34$18.89484,508 shs$205.30 million
10/03/2024$20.11$19.91
-0.99%		$20.62$19.89422,488 shs$212.78 million
10/02/2024$19.23$20.11
+4.58%		$20.41$19.23524,812 shs$214.92 million
10/01/2024$20.63$19.23
-6.79%		$20.88$18.831.25 million shs$205.51 million
09/30/2024$20.92$20.63
-1.39%		$21.85$20.30574,634 shs$220.47 million
09/27/2024$21.49$20.92
-2.65%		$22.20$20.80997,366 shs$223.57 million
09/26/2024$21.35$21.49
+0.66%		$23.33$20.631.41 million shs$258.74 million
09/25/2024$18.34$21.35
+16.41%		$22.17$18.902.74 million shs$257.05 million
09/24/2024$18.99$18.34
-3.42%		$19.43$17.941.37 million shs$196 million
09/23/2024$19.51$18.99
-2.67%		$20.87$18.292.78 million shs$202.95 million
09/20/2024$51.70$19.51
-62.26%		$23.10$17.0012.24 million shs$208.50 million
09/19/2024$49.33$51.70
+4.80%		$53.23$50.23260,529 shs$552.52 million
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

Get Your Free Gold Guide
09/18/2024$50.90$49.33
-3.08%		$51.25$47.95345,497 shs$527.19 million
09/17/2024$53.88$50.90
-5.53%		$55.69$49.77271,987 shs$543.97 million
09/16/2024$55.81$53.88
-3.46%		$56.93$53.86183,583 shs$648.72 million
09/13/2024$51.58$55.81
+8.20%		$56.47$51.75364,871 shs$671.95 million
09/12/2024$52.71$51.58
-2.14%		$55.08$51.33212,567 shs$551.24 million
09/11/2024$56.28$52.71
-6.34%		$56.36$52.69191,827 shs$634.63 million
09/10/2024$52.71$56.28
+6.77%		$56.50$51.42235,158 shs$677.61 million
09/09/2024$50.04$52.71
+5.34%		$54.50$50.50199,194 shs$634.63 million
09/06/2024$50.77$50.04
-1.44%		$52.00$48.45250,035 shs$534.78 million
09/05/2024$55.38$50.77
-8.32%		$56.16$50.26307,126 shs$542.58 million
09/04/2024$55.69$55.38
-0.56%		$58.90$54.48179,629 shs$591.85 million
09/03/2024$61.18$55.69
-8.97%		$61.72$55.01282,093 shs$595.16 million
09/02/2024$61.18$61.18$61.47$56.16392,600 shs$736.61 million
08/30/2024$58.01$61.18
+5.46%		$61.48$56.16392,553 shs$653.83 million
08/29/2024$55.87$58.01
+3.83%		$58.11$54.64243,498 shs$619.95 million
08/28/2024$57.24$55.87
-2.39%		$58.10$54.67208,609 shs$597.08 million
08/27/2024$59.25$57.24
-3.39%		$59.46$57.11118,766 shs$611.72 million
08/26/2024$59.70$59.25
-0.75%		$60.90$58.47213,367 shs$633.21 million
08/23/2024$59.52$59.70
+0.30%		$61.36$58.85248,745 shs$638.01 million
08/22/2024$61.55$59.52
-3.30%		$61.85$59.33183,778 shs$636.09 million
08/21/2024$57.28$61.55
+7.45%		$61.77$57.60374,417 shs$657.79 million
08/20/2024$58.20$57.28
-1.58%		$58.90$54.64337,089 shs$612.15 million
08/19/2024$53.52$58.20
+8.74%		$58.72$52.13460,103 shs$621.98 million
08/16/2024$54.91$53.52
-2.53%		$56.31$52.92171,921 shs$571.97 million
08/15/2024$52.01$54.91
+5.58%		$54.91$49.93227,990 shs$586.82 million
08/14/2024$52.98$52.01
-1.83%		$54.06$51.48216,069 shs$555.83 million
08/13/2024$52.41$52.98
+1.09%		$54.51$52.23291,924 shs$566.20 million

Related Companies

This page (NASDAQ:CRBP) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored