Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

Corbus Pharmaceuticals logo
$8.35 +0.96 (+12.99%)
As of 04:00 PM Eastern

Corbus Pharmaceuticals Stock Price Performance

5 Day
Performance
+38.47%
1 Month
Performance
+40.10%
3 Month
Performance
-20.63%
6 Month
Performance
-49.73%
Year-To-Date
Performance
-29.24%
1 Year
Performance
-76.51%
Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CRBP Stock Chart for Thursday, April, 24, 2025

Corbus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.39$8.35
+12.99%
$8.47$7.35268,505 shs$102.14 million
04/23/2025$6.69$7.39
+10.46%
$7.47$6.83209,421 shs$81.83 million
04/22/2025$6.30$6.69
+6.19%
$6.84$6.26175,313 shs$81.83 million
04/21/2025$6.03$6.30
+4.48%
$6.36$5.90107,127 shs$77.06 million
04/18/2025$6.03$6.03$6.14$5.78121,732 shs$73.76 million
04/17/2025$5.92$6.03
+1.86%
$6.14$5.78121,732 shs$73.76 million
04/16/2025$5.99$5.92
-1.17%
$6.03$5.75138,117 shs$72.41 million
04/15/2025$5.80$5.99
+3.28%
$6.02$5.73118,755 shs$73.27 million
04/14/2025$6.04$5.80
-3.97%
$6.29$5.68122,384 shs$70.95 million
04/11/2025$5.69$6.04
+6.15%
$6.17$5.69221,924 shs$73.88 million
04/10/2025$5.67$5.69
+0.35%
$5.75$5.32125,976 shs$69.60 million
04/09/2025$5.39$5.67
+5.19%
$5.99$5.23307,939 shs$69.36 million
04/09/2025$5.39$5.67
+5.19%
$5.99$5.23307,939 shs$69.36 million
04/08/2025$5.21$5.39
+3.45%
$5.68$5.12297,658 shs$65.93 million
04/08/2025$5.21$5.39
+3.45%
$5.68$5.12297,658 shs$65.93 million
04/07/2025$5.02$5.21
+3.78%
$5.23$4.64245,051 shs$63.73 million
04/04/2025$4.92$5.02
+2.03%
$5.04$4.68204,551 shs$61.41 million
04/03/2025$5.20$4.92
-5.38%
$5.20$4.67224,450 shs$60.18 million
04/02/2025$5.03$5.20
+3.38%
$5.30$4.92163,822 shs$63.61 million
04/01/2025$5.31$5.03
-5.27%
$5.36$4.92167,154 shs$61.53 million
03/31/2025$5.52$5.31
-3.80%
$5.50$5.11226,587 shs$64.95 million
03/28/2025$5.79$5.52
-4.66%
$5.90$5.49175,566 shs$67.52 million
03/27/2025$5.92$5.79
-2.20%
$6.00$5.78123,717 shs$70.82 million
03/26/2025$6.10$5.92
-2.95%
$6.17$5.77187,652 shs$72.41 million
03/25/2025$5.96$6.10
+2.35%
$6.13$5.76327,636 shs$74.62 million
03/24/2025$5.75$5.96
+3.65%
$6.09$5.77212,629 shs$72.90 million

This page (NASDAQ:CRBP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners