Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

Corbus Pharmaceuticals logo
$17.47 +0.74 (+4.42%)
(As of 11/22/2024 ET)

Corbus Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+5.30%
3 Month
Performance
-70.74%
6 Month
Performance
-57.78%
Year-To-Date
Performance
+189.24%
1 Year
Performance
+306.28%
Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CRBP Stock Chart for Saturday, November, 23, 2024

Corbus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$16.82$17.47
+3.84%
$17.75$16.50177,711 shs$212.77 million
11/21/2024$16.08$16.82
+4.62%
$17.01$16.08210,855 shs$204.91 million
11/20/2024$16.56$16.08
-2.90%
$16.48$15.65257,262 shs$195.85 million
11/19/2024$16.76$16.56
-1.19%
$17.18$16.41295,542 shs$201.70 million
11/18/2024$16.61$16.76
+0.90%
$17.02$16.15377,290 shs$204.12 million
11/15/2024$17.55$16.61
-5.36%
$17.64$16.46296,242 shs$202.31 million
11/14/2024$18.17$17.55
-3.41%
$18.40$17.50259,966 shs$213.74 million
11/13/2024$17.94$18.17
+1.28%
$18.66$17.55382,136 shs$221.29 million
11/12/2024$18.59$17.94
-3.50%
$18.89$17.41559,617 shs$216.00 million
11/11/2024$18.78$18.59
-1.01%
$19.09$17.92297,081 shs$223.82 million
11/08/2024$18.52$18.78
+1.40%
$19.10$18.15266,046 shs$226.11 million
11/07/2024$18.91$18.52
-2.06%
$20.77$18.18623,917 shs$222.98 million
11/06/2024$19.15$18.91
-1.25%
$19.39$18.33284,224 shs$227.75 million
11/05/2024$18.31$19.15
+4.59%
$19.48$18.02461,423 shs$230.64 million
11/04/2024$16.92$18.31
+8.22%
$19.37$17.05551,559 shs$220.45 million
11/01/2024$15.96$16.92
+6.02%
$16.97$16.12248,082 shs$203.78 million
10/31/2024$16.57$15.96
-3.68%
$16.50$15.93304,365 shs$170.57 million
10/30/2024$16.20$16.57
+2.28%
$17.12$15.93248,515 shs$177.08 million
10/29/2024$16.34$16.20
-0.86%
$16.60$15.95224,396 shs$173.13 million
10/28/2024$16.31$16.34
+0.18%
$16.75$16.29321,891 shs$174.63 million
10/25/2024$16.61$16.31
-1.81%
$17.13$16.28273,104 shs$174.31 million
10/24/2024$16.59$16.61
+0.12%
$17.18$16.49329,165 shs$177.51 million
10/23/2024$17.46$16.59
-4.98%
$17.70$16.51431,356 shs$177.30 million
10/22/2024$17.67$17.46
-1.19%
$18.00$17.37326,782 shs$186.60 million


This page (NASDAQ:CRBP) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners