Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

Corbus Pharmaceuticals logo
$4.92 -0.28 (-5.38%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$5.10 +0.18 (+3.66%)
As of 04/3/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corbus Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.87%
1 Month
Performance
-29.31%
3 Month
Performance
-62.27%
6 Month
Performance
-75.29%
Year-To-Date
Performance
-58.31%
1 Year
Performance
-87.22%
Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CRBP Stock Chart for Friday, April, 4, 2025

Remove Ads

Corbus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$5.20$4.92
-5.38%
$5.20$4.67224,450 shs$60.18 million
04/02/2025$5.03$5.20
+3.38%
$5.30$4.92163,822 shs$63.61 million
04/01/2025$5.31$5.03
-5.27%
$5.36$4.92167,154 shs$61.53 million
03/31/2025$5.52$5.31
-3.80%
$5.50$5.11226,587 shs$64.95 million
03/28/2025$5.79$5.52
-4.66%
$5.90$5.49175,566 shs$67.52 million
03/27/2025$5.92$5.79
-2.20%
$6.00$5.78123,717 shs$70.82 million
03/26/2025$6.10$5.92
-2.95%
$6.17$5.77187,652 shs$72.41 million
03/25/2025$5.96$6.10
+2.35%
$6.13$5.76327,636 shs$74.62 million
03/24/2025$5.75$5.96
+3.65%
$6.09$5.77212,629 shs$72.90 million
03/21/2025$6.00$5.75
-4.17%
$5.93$5.65427,595 shs$70.33 million
03/20/2025$6.03$6.00
-0.50%
$6.12$5.88328,369 shs$73.39 million
03/19/2025$6.33$6.03
-4.74%
$6.46$6.02245,515 shs$73.76 million
03/18/2025$6.96$6.33
-9.05%
$6.89$6.26309,335 shs$85.14 million
03/17/2025$6.79$6.96
+2.50%
$7.07$6.66104,686 shs$84.77 million
03/14/2025$6.42$6.79
+5.76%
$6.90$6.47135,971 shs$82.70 million
03/13/2025$6.91$6.42
-7.09%
$6.96$6.38122,923 shs$78.19 million
03/12/2025$6.88$6.91
+0.44%
$7.01$6.72173,183 shs$84.16 million
03/11/2025$6.79$6.88
+1.33%
$7.23$6.66241,379 shs$83.79 million
03/10/2025$6.79$6.79$6.97$6.55164,194 shs$82.70 million
03/07/2025$6.97$6.79
-2.58%
$6.98$6.70168,197 shs$82.70 million
03/06/2025$6.84$6.97
+1.90%
$7.05$6.54220,046 shs$84.89 million
03/05/2025$6.77$6.84
+1.03%
$6.89$6.57284,274 shs$83.30 million
03/04/2025$6.96$6.77
-2.73%
$7.01$6.65178,100 shs$82.45 million
03/03/2025$7.55$6.96
-7.81%
$7.57$6.78241,771 shs$84.77 million

This page (NASDAQ:CRBP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners