Free Trial
→ Will Trump match FDR's unprecedented FOUR terms? (From Paradigm Press) (Ad) Buy CRESW Stock  Free CRESW Stock Alerts

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$0.94 +0.08 (+8.97%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

5 Day
Performance
+21.79%
1 Month
Performance
+15.85%
3 Month
Performance
-5.28%
6 Month
Performance
+69.64%
Year-To-Date
Performance
-12.04%
1 Year
Performance
+50.08%
Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

CRESW Stock Chart for Sunday, April, 20, 2025

CRESW Chart by TradingView

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.95$0.95$0.95$0.8333,010 shs$0.00
04/17/2025$0.86$0.95
+10.13%		$0.95$0.8333,010 shs$0.00
04/16/2025$0.78$0.86
+10.59%		$0.90$0.855,775 shs$0.00
04/15/2025$0.78$0.78
+0.65%		$0.78$0.761,750 shs$0.00
04/14/2025$0.75$0.78
+3.47%		$0.78$0.65229,786 shs$0.00
04/11/2025$0.65$0.75
+15.23%		$0.75$0.729,280 shs$0.00
04/10/2025$0.71$0.65
-8.45%		$0.65$0.6520,000 shs$0.00
04/09/2025$0.63$0.71
+12.70%		$0.74$0.5994,260 shs$0.00
04/09/2025$0.63$0.71
+12.70%		$0.74$0.5994,260 shs$0.00
04/08/2025$0.63$0.63$0.70$0.635,369 shs$0.00
04/08/2025$0.63$0.63$0.70$0.635,369 shs$0.00
04/07/2025$0.69$0.63
-8.83%		$0.73$0.637,264 shs$0.00
04/04/2025$0.80$0.69
-13.64%		$0.77$0.731,604 shs$0.00
04/03/2025$0.83$0.80
-3.60%		$0.83$0.754,179 shs$0.00
04/02/2025$0.83$0.83$0.83$0.785,400 shs$0.00
04/01/2025$0.83$0.83
+0.61%		$0.83$0.785,484 shs$0.00
03/31/2025$0.89$0.83
-6.78%		$0.83$0.833,055 shs$0.00
03/28/2025$0.88$0.89
+0.45%		$0.89$0.836,047 shs$0.00
03/27/2025$0.85$0.88
+3.28%		$0.92$0.837,537 shs$0.00
03/26/2025$0.86$0.85
-1.33%		$0.88$0.8312,412 shs$0.00
03/25/2025$0.80$0.86
+7.66%		$0.87$0.7811,798 shs$0.00
03/24/2025$0.80$0.80
+0.38%		$0.85$0.7656,604 shs$0.00
03/21/2025$0.82$0.80
-2.44%		$0.81$0.7519,232 shs$0.00
03/20/2025$0.84$0.82
-2.38%		$0.82$0.7451,208 shs$0.00
03/19/2025$0.79$0.84
+6.34%		$0.84$0.757,274 shs$0.00
Related Companies

This page (NASDAQ:CRESW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored