Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy CRESW Stock  Free CRESW Stock Alerts

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$0.89 +0.01 (+1.25%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-0.56%
3 Month
Performance
-18.06%
6 Month
Performance
+55.26%
Year-To-Date
Performance
-18.06%
1 Year
Performance
+64.93%
Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

CRESW Stock Chart for Monday, March, 31, 2025

CRESW Chart by TradingView
Remove Ads

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.88$0.89
+0.45%		$0.89$0.836,047 shs$0.00
03/27/2025$0.85$0.88
+3.28%		$0.92$0.837,537 shs$0.00
03/26/2025$0.86$0.85
-1.33%		$0.88$0.8312,412 shs$0.00
03/25/2025$0.80$0.86
+7.66%		$0.87$0.7811,798 shs$0.00
03/24/2025$0.80$0.80
+0.38%		$0.85$0.7656,604 shs$0.00
03/21/2025$0.82$0.80
-2.44%		$0.81$0.7519,232 shs$0.00
03/20/2025$0.84$0.82
-2.38%		$0.82$0.7451,208 shs$0.00
03/19/2025$0.79$0.84
+6.34%		$0.84$0.757,274 shs$0.00
03/18/2025$0.85$0.79
-6.96%		$0.85$0.7535,303 shs$0.00
03/17/2025$0.82$0.85
+3.54%		$0.85$0.8129,802 shs$0.00
03/14/2025$0.90$0.82
-8.88%		$0.87$0.82892 shs$0.00
03/13/2025$0.82$0.90
+9.28%		$0.90$0.811,281 shs$0.00
03/12/2025$0.84$0.82
-1.96%		$0.85$0.822,046 shs$0.00
03/11/2025$0.84$0.84$0.84$0.84338 shs$0.00
03/10/2025$0.85$0.84
-1.18%		$0.84$0.791,227 shs$0.00
03/07/2025$0.83$0.85
+1.92%		$0.85$0.851,092 shs$0.00
03/06/2025$0.90$0.83
-7.33%		$0.83$0.822,290 shs$0.00
03/05/2025$0.82$0.90
+9.62%		$0.94$0.801,230 shs$0.00
03/04/2025$0.86$0.82
-4.65%		$0.88$0.8015,797 shs$0.00
03/03/2025$0.89$0.86
-3.26%		$0.90$0.858,913 shs$0.00
02/28/2025$0.86$0.89
+3.49%		$0.89$0.802,913 shs$0.00
Related Companies

This page (NASDAQ:CRESW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored