Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$0.95 +0.03 (+3.26%)
Closing price 03:53 PM Eastern
Extended Trading
$0.90 -0.05 (-5.26%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

The Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.19%, with a year-to-date return of -12.04%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria traded at $0.92 with a market cap of and volume of 22,350 shares.

Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.44%
1 Month
Performance
+13.64%
3 Month
Performance
+5.56%
Year-To-Date
Performance
-12.04%
1 Year
Performance
+121.19%

CRESW Stock Chart for Wednesday, August, 13, 2025

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.97$0.92
-5.05%
$0.96$0.8322,350 shs$0.00
08/11/2025$0.83$0.97
+16.72%
$0.98$0.8630,067 shs$0.00
08/08/2025$0.91$0.83
-8.28%
$0.90$0.83871 shs$0.00
08/07/2025$0.88$0.91
+2.84%
$0.92$0.90902 shs$0.00
08/06/2025$0.90$0.88
-2.21%
$0.90$0.90242 shs$0.00
08/05/2025$0.85$0.90
+6.50%
$0.90$0.90420 shs$0.00
08/04/2025$1.00$0.85
-15.50%
$1.00$0.996,400 shs$0.00
08/01/2025$1.00$1.00$1.00$0.996,400 shs$0.00
07/31/2025$0.88$1.00
+13.51%
$1.00$0.996,400 shs$0.00
07/30/2025$0.89$0.88
-1.01%
$1.00$0.996,497 shs$0.00
07/29/2025$0.90$0.89
-1.11%
$0.90$0.90400 shs$0.00
07/28/2025$0.90$0.90
+0.16%
$0.90$0.895,326 shs$0.00
07/25/2025$0.82$0.90
+10.26%
$0.90$0.7622,304 shs$0.00
07/24/2025$0.84$0.82
-2.98%
$0.84$0.751,224 shs$0.00
07/23/2025$0.79$0.84
+6.19%
$0.84$0.751,224 shs$0.00
07/22/2025$0.82$0.79
-3.65%
$0.83$0.7710,711 shs$0.00
07/21/2025$0.84$0.82
-1.79%
$0.88$0.824,600 shs$0.00
07/18/2025$0.86$0.84
-2.44%
$0.88$0.824,680 shs$0.00
07/17/2025$0.84$0.86
+2.62%
$0.86$0.8012,170 shs$0.00
07/16/2025$0.81$0.84
+3.09%
$0.85$0.804,378 shs$0.00
07/15/2025$0.83$0.81
-2.41%
$0.85$0.811,106 shs$0.00
07/14/2025$0.84$0.83
-0.72%
$0.81$0.811,281 shs$0.00

This page (NASDAQ:CRESW) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners