Free Trial
→ How “Trump’s New Dollar” Could Impact Your Wealth (From Brownstone Research) (Ad)tc pixel Free CRESW Stock Alerts

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$0.76 -0.04 (-5.54%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

The Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.89%, with a year-to-date return of -34.26%. In the past month, the stock has decreased 29.00%, reflecting recent market activity.

As of the latest close, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria traded at $0.81 with a market cap of and volume of 7,089 shares.

Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.35%
1 Month
Performance
-29.00%
3 Month
Performance
-24.47%
Year-To-Date
Performance
-34.26%
1 Year
Performance
+47.89%

CRESW Stock Chart for Wednesday, September, 3, 2025

CRESW Chart by TradingView

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.81$0.81
-0.01%		$0.81$0.757,089 shs$0.00
09/01/2025$0.81$0.81$0.80$0.79475 shs$0.00
08/29/2025$0.84$0.81
-3.23%		$0.80$0.79475 shs$0.00
08/28/2025$0.80$0.84
+4.62%		$0.84$0.84308 shs$0.00
08/27/2025$0.80$0.80$0.82$0.809,947 shs$0.00
08/26/2025$0.85$0.80
-6.37%		$0.82$0.80868 shs$0.00
08/25/2025$0.82$0.85
+4.07%		$0.86$0.813,550 shs$0.00
08/22/2025$0.83$0.82
-1.08%		$0.87$0.8228,887 shs$0.00
08/21/2025$0.86$0.83
-3.49%		$0.86$0.8219,618 shs$0.00
08/20/2025$0.85$0.86
+1.78%		$0.84$0.811,542 shs$0.00
08/19/2025$0.89$0.85
-5.06%		$0.87$0.863,953 shs$0.00
08/18/2025$0.86$0.89
+3.49%		$0.89$0.8739,027 shs$0.00
08/15/2025$0.95$0.86
-9.47%		$0.88$0.8420,501 shs$0.00
08/14/2025$0.90$0.95
+5.49%		$0.93$0.9010,309 shs$0.00
08/13/2025$0.92$0.90
-2.11%		$0.95$0.907,583 shs$0.00
08/12/2025$0.97$0.92
-5.05%		$0.96$0.8322,350 shs$0.00
08/11/2025$0.83$0.97
+16.72%		$0.98$0.8630,067 shs$0.00
08/08/2025$0.91$0.83
-8.28%		$0.90$0.83871 shs$0.00
08/07/2025$0.88$0.91
+2.84%		$0.92$0.90902 shs$0.00
08/06/2025$0.90$0.88
-2.21%		$0.90$0.90242 shs$0.00
08/05/2025$0.85$0.90
+6.50%		$0.90$0.90420 shs$0.00
08/04/2025$1.00$0.85
-15.50%		$1.00$0.996,400 shs$0.00
Related Companies

This page (NASDAQ:CRESW) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
This Coin Could Explode, and it’s Hiding in Plain Sight!
The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...
Crypto 101 Media | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsoredtc pixel