Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History $0.75 -0.02 (-1.96%) (As of 11/15/2024 08:54 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance 5 Day Performance+7.14%1 Month Performance+45.57%3 Month Performance+73.77%6 Month Performance+16.97%Year-To-Date Performance+29.29%1 Year Performance+127.27% Receive CRESW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. CRESW Stock Chart for Monday, November, 18, 2024 CRESW Chart by TradingView Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.77$0.75-1.96%$0.77$0.6445,028 shs$0.0011/14/2024$0.70$0.77+9.29%$0.77$0.7313,606 shs$0.0011/13/2024$0.71$0.70-1.39%$0.72$0.6428,000 shs$0.0011/12/2024$0.66$0.71+7.56%$0.71$0.6846,268 shs$0.0011/11/2024$0.62$0.66+6.40%$0.72$0.6323,643 shs$0.0011/08/2024$0.65$0.62-3.83%$0.68$0.5810,140 shs$0.00 Get the Latest News and Ratings for CRESW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.68$0.65-5.15%$0.69$0.652,732 shs$0.0011/06/2024$0.68$0.68$0.69$0.688,241 shs$0.0011/05/2024$0.65$0.68+5.31%$0.68$0.5616,480 shs$0.0011/04/2024$0.64$0.65+0.91%$0.65$0.6410,897 shs$0.0011/01/2024$0.68$0.64-5.42%$0.69$0.64390 shs$0.0010/31/2024$0.64$0.68+5.72%$0.68$0.5310,073 shs$0.0010/30/2024$0.69$0.64-7.74%$0.67$0.606,856 shs$0.0010/29/2024$0.68$0.69+2.01%$0.70$0.6110,651 shs$0.0010/28/2024$0.66$0.68+3.05%$0.69$0.609,753 shs$0.0010/25/2024$0.60$0.66+9.98%$0.66$0.609,814 shs$0.0010/24/2024$0.56$0.60+7.14%$0.60$0.555,697 shs$0.0010/23/2024$0.56$0.56$0.56$0.561 shs$0.0010/22/2024$0.57$0.56-2.22%$0.56$0.531,500 shs$0.0010/21/2024$0.56$0.57+2.27%$0.57$0.561,093 shs$0.0010/18/2024$0.57$0.52-9.61%$0.59$0.528,478 shs$0.0010/17/2024$0.56$0.57+1.42%$0.58$0.517,336 shs$0.00 Related Companies BPYPP Stock Chart BPYPO Stock Chart BPYPN Stock Chart GOODO Stock Chart GOODN Stock Chart BN Stock Chart BEKE Stock Chart VTMX Stock Chart INVH Stock Chart FSV Stock Chart Receive CRESW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRESW) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Please log in to your account or sign up in order to add this asset to your watchlist. Share Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
