CARGO Therapeutics (CRGX) Stock Chart & Stock Price History $21.49 +0.22 (+1.03%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends CARGO Therapeutics Stock Price Performance5 Day Performance+5.79%1 Month Performance+15.61%3 Month Performance+55.71%6 Month Performance+6.47%Year-To-Date Performance-6.91% Receive CRGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. CRGX Stock Chart for Thursday, November, 7, 2024 CRGX Chart by TradingView CARGO Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$20.50$21.27+3.76%$21.78$20.00309,848 shs$976.29 million11/05/2024$21.20$20.50-3.30%$21.47$19.96121,218 shs$940.95 million11/04/2024$20.37$21.20+4.07%$21.60$20.09115,875 shs$973.19 million11/01/2024$19.50$20.37+4.46%$20.48$19.5695,811 shs$934.98 million10/31/2024$21.16$19.50-7.84%$21.72$19.10172,922 shs$895.15 million10/30/2024$22.53$21.16-6.08%$22.48$20.85147,690 shs$970.44 million Get the Latest News and Ratings for CRGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$21.93$22.53+2.74%$22.56$21.44138,886 shs$1.03 billion10/28/2024$20.95$21.93+4.68%$21.98$20.58116,037 shs$1.01 billion10/25/2024$20.60$20.95+1.70%$21.38$19.92113,091 shs$960.81 million10/24/2024$20.92$20.60-1.53%$21.10$20.2883,735 shs$944.76 million10/23/2024$21.01$20.92-0.43%$21.38$20.67162,847 shs$959.43 million10/22/2024$20.96$21.01+0.24%$21.22$20.44105,925 shs$963.56 million10/21/2024$22.22$20.96-5.67%$22.23$20.55148,954 shs$961.27 million10/18/2024$21.70$22.22+2.40%$22.42$21.42156,892 shs$1.02 billion10/17/2024$23.03$21.70-5.78%$23.28$21.70132,656 shs$995.21 million10/16/2024$21.85$23.03+5.40%$23.20$21.88293,827 shs$1.06 billion10/15/2024$20.27$21.85+7.79%$22.22$19.61335,195 shs$1.00 billion10/14/2024$20.00$20.27+1.35%$20.47$19.83176,041 shs$929.62 million10/11/2024$18.80$20.00+6.38%$20.42$18.39201,178 shs$917.24 million10/10/2024$18.77$18.80+0.16%$19.01$18.13154,295 shs$862.21 million10/09/2024$19.02$18.77-1.31%$19.22$18.41170,294 shs$860.83 million10/08/2024$18.64$19.02+2.04%$19.51$18.55184,045 shs$872.30 million10/07/2024$17.77$18.64+4.90%$18.64$17.40155,370 shs$854.87 million10/04/2024$17.48$17.77+1.66%$17.98$17.47127,256 shs$814.97 million10/03/2024$18.03$17.48-3.05%$18.13$17.43159,552 shs$801.67 million10/02/2024$18.27$18.03-1.31%$18.41$17.46212,591 shs$826.89 million10/01/2024$18.45$18.27-0.98%$18.42$17.33284,876 shs$837.90 million09/30/2024$17.42$18.45+5.91%$18.66$17.28291,916 shs$846.15 million09/27/2024$18.49$17.42-5.79%$18.71$17.19259,542 shs$798.92 million09/26/2024$19.13$18.49-3.35%$19.38$18.46179,406 shs$847.99 million09/25/2024$19.58$19.13-2.30%$19.94$18.98193,911 shs$877.34 million09/24/2024$19.48$19.58+0.51%$20.34$19.21307,655 shs$897.98 million09/23/2024$23.85$19.48-18.32%$24.34$19.12583,183 shs$893.39 million09/20/2024$25.00$23.85-4.60%$24.70$23.693.74 million shs$1.15 billion09/19/2024$24.20$25.00+3.31%$25.16$23.92309,903 shs$1.15 billion09/18/2024$23.33$24.20+3.73%$25.45$23.19369,094 shs$1.11 billion09/17/2024$22.81$23.33+2.28%$23.64$22.52258,979 shs$1.07 billion09/16/2024$22.17$22.81+2.89%$22.89$21.52381,990 shs$1.05 billion09/13/2024$22.00$22.17+0.77%$22.78$22.09180,431 shs$1.02 billion09/12/2024$21.98$22.00+0.09%$22.25$21.58179,511 shs$1.01 billionThe pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/11/2024$22.64$21.98-2.92%$23.20$21.80315,369 shs$1.01 billion09/10/2024$21.34$22.64+6.09%$23.09$20.86390,729 shs$1.04 billion09/09/2024$18.85$21.34+13.21%$21.79$18.91563,874 shs$979.51 million09/06/2024$19.21$18.85-1.87%$19.44$18.44196,293 shs$864.50 million09/05/2024$17.98$19.21+6.84%$19.46$17.80262,663 shs$881.01 million09/04/2024$17.75$17.98+1.30%$18.37$17.48202,703 shs$824.60 million09/03/2024$18.86$17.75-5.89%$19.21$17.65891,862 shs$814.05 million09/02/2024$18.86$18.86$19.05$17.95206,500 shs$864.96 million08/30/2024$17.79$18.86+6.01%$19.05$17.95206,564 shs$864.96 million08/29/2024$16.97$17.79+4.83%$18.19$16.93140,315 shs$815.89 million08/28/2024$16.75$16.97+1.31%$17.06$16.28161,527 shs$778.28 million08/27/2024$17.29$16.75-3.12%$17.28$16.75122,198 shs$768.19 million08/26/2024$17.95$17.29-3.68%$18.21$16.58207,600 shs$792.95 million08/23/2024$17.38$17.95+3.28%$18.00$17.30461,101 shs$823.22 million08/22/2024$17.40$17.38-0.11%$17.77$17.12355,218 shs$797.08 million08/21/2024$17.15$17.40+1.46%$17.75$17.05521,596 shs$798.00 million08/20/2024$17.50$17.15-2.00%$17.62$16.66355,831 shs$786.53 million08/19/2024$16.57$17.50+5.61%$17.60$16.19781,011 shs$802.59 million08/16/2024$16.40$16.57+1.04%$16.98$16.02277,730 shs$759.93 million08/15/2024$16.52$16.40-0.73%$17.00$15.95340,417 shs$752.14 million08/14/2024$15.29$16.52+8.04%$16.78$15.20444,356 shs$757.64 million08/13/2024$14.50$15.29+5.45%$17.21$14.89267,721 shs$701.23 million08/12/2024$13.97$14.50+3.79%$14.82$13.88185,042 shs$665.00 million08/09/2024$13.99$13.97-0.14%$14.40$13.81184,214 shs$640.69 million08/08/2024$13.84$13.99+1.08%$14.27$13.56298,976 shs$641.61 million08/07/2024$14.84$13.84-6.74%$15.31$13.72188,659 shs$634.73 million08/06/2024$14.72$14.84+0.82%$15.97$14.39225,058 shs$680.59 million Related Companies MRUS Stock Chart BHC Stock Chart APLS Stock Chart EWTX Stock Chart HCM Stock Chart XENE Stock Chart PTCT Stock Chart APGE Stock Chart ZLAB Stock Chart MLTX Stock Chart Receive CRGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRGX) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CARGO Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CARGO Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
