Free Trial

CARGO Therapeutics (CRGX) Stock Chart & Stock Price History

CARGO Therapeutics logo
$15.82 -0.29 (-1.80%)
(As of 11/20/2024 ET)

CARGO Therapeutics Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-24.52%
3 Month
Performance
-9.08%
6 Month
Performance
-21.10%
Year-To-Date
Performance
-31.66%
1 Year
Performance
+9.10%
Receive CRGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CRGX Stock Chart for Thursday, November, 21, 2024

CARGO Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.11$15.82
-1.80%
$16.68$15.27212,265 shs$728.16 million
11/19/2024$16.05$16.11
+0.37%
$16.56$15.83486,014 shs$741.54 million
11/18/2024$16.00$16.05
+0.31%
$16.72$15.98268,586 shs$738.78 million
11/15/2024$17.00$16.00
-5.88%
$17.40$15.46501,101 shs$736.48 million
11/14/2024$19.03$17.00
-10.67%
$20.13$16.85247,618 shs$780.30 million
11/13/2024$21.14$19.03
-9.98%
$23.00$18.90186,486 shs$873.48 million
11/12/2024$21.98$21.14
-3.82%
$22.31$20.88169,110 shs$970.43 million
11/11/2024$22.36$21.98
-1.70%
$22.88$21.69121,995 shs$1.01 billion
11/08/2024$21.49$22.36
+4.05%
$22.77$21.58142,361 shs$1.03 billion
11/07/2024$21.27$21.49
+1.03%
$21.56$20.73153,780 shs$986.39 million
11/06/2024$20.50$21.27
+3.76%
$21.78$20.00309,848 shs$976.29 million
11/05/2024$21.20$20.50
-3.30%
$21.47$19.96121,218 shs$940.95 million
11/04/2024$20.37$21.20
+4.07%
$21.60$20.09115,875 shs$973.19 million
11/01/2024$19.50$20.37
+4.46%
$20.48$19.5695,811 shs$934.98 million
10/31/2024$21.16$19.50
-7.84%
$21.72$19.10172,922 shs$895.15 million
10/30/2024$22.53$21.16
-6.08%
$22.48$20.85147,690 shs$970.44 million
10/29/2024$21.93$22.53
+2.74%
$22.56$21.44138,886 shs$1.03 billion
10/28/2024$20.95$21.93
+4.68%
$21.98$20.58116,037 shs$1.01 billion
10/25/2024$20.60$20.95
+1.70%
$21.38$19.92113,091 shs$960.81 million
10/24/2024$20.92$20.60
-1.53%
$21.10$20.2883,735 shs$944.76 million
10/23/2024$21.01$20.92
-0.43%
$21.38$20.67162,847 shs$959.43 million
10/22/2024$20.96$21.01
+0.24%
$21.22$20.44105,925 shs$963.56 million
10/21/2024$22.22$20.96
-5.67%
$22.23$20.55148,954 shs$961.27 million


This page (NASDAQ:CRGX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners