Free Trial

CorMedix (CRMD) Stock Chart & Stock Price History

CorMedix logo
$6.74 +0.03 (+0.45%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$6.74 +0.00 (+0.07%)
As of 03/28/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CorMedix Stock Price Performance

5 Day
Performance
-8.17%
1 Month
Performance
-34.94%
3 Month
Performance
-16.79%
6 Month
Performance
-16.58%
Year-To-Date
Performance
-16.79%
1 Year
Performance
+58.96%
Receive CRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorMedix and its competitors with MarketBeat's FREE daily newsletter.

CRMD Stock Chart for Sunday, March, 30, 2025

Remove Ads

CorMedix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.71$6.74
+0.45%
$6.77$6.312.20 million shs$408.96 million
03/27/2025$7.16$6.71
-6.28%
$7.11$6.642.99 million shs$407.14 million
03/26/2025$7.34$7.16
-2.45%
$7.60$7.023.01 million shs$434.45 million
03/25/2025$10.77$7.34
-31.85%
$9.25$6.9218.77 million shs$445.37 million
03/24/2025$10.91$10.77
-1.28%
$11.16$10.661.22 million shs$653.49 million
03/21/2025$10.86$10.91
+0.46%
$11.17$10.681.07 million shs$661.99 million
03/20/2025$10.97$10.86
-1.00%
$11.32$10.53875,545 shs$658.95 million
03/19/2025$10.43$10.97
+5.18%
$11.00$10.37799,095 shs$665.63 million
03/18/2025$10.47$10.43
-0.38%
$10.78$10.21826,729 shs$632.86 million
03/17/2025$10.47$10.47$10.60$10.33537,268 shs$635.29 million
03/14/2025$10.38$10.47
+0.87%
$10.64$10.30404,281 shs$635.29 million
03/13/2025$10.97$10.38
-5.38%
$10.91$9.99660,097 shs$629.83 million
03/12/2025$10.59$10.97
+3.59%
$11.00$10.41710,290 shs$665.63 million
03/11/2025$10.73$10.59
-1.30%
$10.87$10.20944,536 shs$642.57 million
03/10/2025$10.71$10.73
+0.19%
$10.87$10.14937,889 shs$651.06 million
03/07/2025$9.49$10.71
+12.86%
$10.85$9.811.58 million shs$649.85 million
03/06/2025$10.11$9.49
-6.13%
$10.02$9.46578,500 shs$575.83 million
03/05/2025$9.85$10.11
+2.64%
$10.17$9.74502,846 shs$613.44 million
03/04/2025$9.59$9.85
+2.71%
$9.94$9.25639,457 shs$597.67 million
03/03/2025$10.36$9.59
-7.43%
$10.50$9.58682,572 shs$581.89 million
02/28/2025$10.25$10.36
+1.07%
$10.51$10.101.61 million shs$628.61 million

This page (NASDAQ:CRMD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners