Free Trial

CorMedix (CRMD) Stock Chart & Stock Price History

CorMedix logo
$7.52 +0.12 (+1.62%)
As of 04/16/2025 04:00 PM Eastern

CorMedix Stock Price Performance

5 Day
Performance
+8.83%
1 Month
Performance
-28.18%
3 Month
Performance
-41.20%
6 Month
Performance
-28.04%
Year-To-Date
Performance
-7.16%
1 Year
Performance
+39.00%
Receive CRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorMedix and its competitors with MarketBeat's FREE daily newsletter.

CRMD Stock Chart for Thursday, April, 17, 2025

Remove Ads

CorMedix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$7.13$7.40
+3.79%
$7.45$7.051.60 million shs$482.35 million
04/14/2025$6.91$7.13
+3.18%
$7.15$6.841.12 million shs$464.75 million
04/11/2025$6.84$6.91
+1.02%
$6.97$6.76727,514 shs$450.41 million
04/10/2025$7.00$6.84
-2.29%
$7.07$6.701.15 million shs$445.85 million
04/09/2025$6.79$7.00
+3.09%
$7.18$6.322.14 million shs$456.27 million
04/09/2025$6.79$7.00
+3.09%
$7.18$6.322.14 million shs$456.27 million
04/08/2025$6.07$6.79
+11.86%
$7.71$6.694.17 million shs$442.59 million
04/08/2025$6.07$6.79
+11.86%
$7.71$6.694.17 million shs$442.59 million
04/07/2025$5.86$6.07
+3.58%
$6.29$5.601.57 million shs$395.66 million
04/04/2025$6.10$5.86
-3.93%
$6.03$5.731.17 million shs$381.97 million
04/03/2025$6.30$6.10
-3.17%
$6.21$5.97975,923 shs$397.61 million
04/02/2025$6.07$6.30
+3.79%
$6.35$5.881.19 million shs$410.65 million
04/01/2025$6.16$6.07
-1.46%
$6.18$5.941.22 million shs$395.66 million
03/31/2025$6.74$6.16
-8.61%
$6.64$6.092.35 million shs$401.52 million
03/28/2025$6.71$6.74
+0.45%
$6.77$6.312.20 million shs$408.96 million
03/27/2025$7.16$6.71
-6.28%
$7.11$6.642.99 million shs$407.14 million
03/26/2025$7.34$7.16
-2.45%
$7.60$7.023.01 million shs$434.45 million
03/25/2025$10.77$7.34
-31.85%
$9.25$6.9218.77 million shs$445.37 million
03/24/2025$10.91$10.77
-1.28%
$11.16$10.661.22 million shs$653.49 million
03/21/2025$10.86$10.91
+0.46%
$11.17$10.681.07 million shs$661.99 million
03/20/2025$10.97$10.86
-1.00%
$11.32$10.53875,545 shs$658.95 million
03/19/2025$10.43$10.97
+5.18%
$11.00$10.37799,095 shs$665.63 million
03/18/2025$10.47$10.43
-0.38%
$10.78$10.21826,729 shs$632.86 million
03/17/2025$10.47$10.47$10.60$10.33537,268 shs$635.29 million

This page (NASDAQ:CRMD) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners