Free Trial

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$1.58 +0.05 (+3.27%)
As of 08/22/2025 04:00 PM Eastern

Cloudastructure Stock Price Performance

The Cloudastructure (CSAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.84%, reflecting recent market activity.

As of the latest close, Cloudastructure traded at $1.58 with a market cap of $29.09 million and volume of 97,127 shares.

Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.24%
1 Month
Performance
-16.84%
3 Month
Performance
-41.04%

CSAI Stock Chart for Saturday, August, 23, 2025

Cloudastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.53$1.58
+3.27%
$1.61$1.4897,127 shs$29.09 million
08/21/2025$1.44$1.53
+6.25%
$1.55$1.41206,307 shs$28.17 million
08/20/2025$1.56$1.44
-7.69%
$1.57$1.41518,151 shs$25.24 million
08/19/2025$1.65$1.56
-5.45%
$1.67$1.52375,801 shs$27.35 million
08/18/2025$1.61$1.65
+2.48%
$1.67$1.55228,072 shs$28.92 million
08/15/2025$1.68$1.61
-4.17%
$1.69$1.58340,650 shs$28.22 million
08/14/2025$1.77$1.68
-5.08%
$1.84$1.63602,779 shs$29.45 million
08/13/2025$1.85$1.77
-4.32%
$2.10$1.762.11 million shs$31.03 million
08/12/2025$1.88$1.85
-1.60%
$1.92$1.81186,542 shs$32.43 million
08/11/2025$1.90$1.88
-1.05%
$1.91$1.74211,307 shs$32.96 million
08/08/2025$1.89$1.90
+0.53%
$1.93$1.85122,456 shs$33.31 million
08/07/2025$1.84$1.89
+2.72%
$1.89$1.82147,099 shs$33.13 million
08/06/2025$1.95$1.84
-5.64%
$2.00$1.82117,360 shs$32.26 million
08/05/2025$1.88$1.95
+3.72%
$2.08$1.91311,608 shs$34.18 million
08/04/2025$1.80$1.88
+4.44%
$1.91$1.79216,164 shs$32.96 million
08/01/2025$1.92$1.80
-6.25%
$1.88$1.73291,265 shs$31.55 million
07/31/2025$1.79$1.92
+7.26%
$1.94$1.80236,358 shs$33.66 million
07/30/2025$1.80$1.79
-0.56%
$1.84$1.75136,186 shs$31.38 million
07/29/2025$1.85$1.80
-2.70%
$1.88$1.73177,367 shs$31.55 million
07/28/2025$1.99$1.85
-7.04%
$2.00$1.83229,379 shs$32.43 million
07/25/2025$2.04$1.99
-2.45%
$2.07$1.92152,857 shs$34.89 million
07/24/2025$1.90$2.04
+7.37%
$2.05$1.88267,510 shs$35.74 million
07/23/2025$1.85$1.90
+2.70%
$1.92$1.79139,721 shs$33.29 million
07/22/2025$1.88$1.85
-1.60%
$1.91$1.80124,942 shs$32.41 million

This page (NASDAQ:CSAI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners